ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,797.56
      0.25%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.425
      -0.40%
      Bitcoin
      96,027.18
      0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Amadeus Fire AG (AAD) Quote

      Amadeus Fire AG

      Amadeus Fire AG (AAD)

      TG
      76.60
      0.899999
      ( 1.19% )
      Updated: 07:33:03
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      76.60
      Bid
      76.50
      Ask
      76.80
      Volume
      622
      75.50 Day's Range 76.60
      74.10 52 Week Range 127.40
      Market Cap
      416.103M
      Previous Close
      75.70
      Open
      76.10
      Last Trade
      30
      @
      76.599999
      Last Trade Time
      06:49:17
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,675
      Shares Outstanding
      5,432,157
      Dividend Yield
      6.53%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      442.36M
      Net Profit
      41.25M

      About Amadeus Fire AG

      Sector
      Help Supply Services
      Industry
      Help Supply Services
      Website
      www.amadeus-fire.de
      Headquarters
      Frankfurt Am Main, Deu
      Founded
      -
      Amadeus Fire AG is listed in the Help Supply Services sector of the Tradegate (DE) with ticker AAD. The last closing price for Amadeus Fire was 75.70 €. Over the last year, Amadeus Fire shares have traded in a share price range of 74.10 € to 127.40 €.

      Amadeus Fire currently has 5,432,157 shares outstanding. The market capitalization of Amadeus Fire is 411.21 € million.

      Ask ADVFN Intelligence (AI)

      AAD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-2.5445292944678.59999978.874.099999223675.28772798DE
      4-0.400001-0.5194818181827780.274.099999157377.48867196DE
      12-17.400001-18.5106393617949474.099999167581.03159516DE
      26-30.400001-28.411215887910711174.099999124987.08269753DE
      52-46.000001-37.5203923328122.6127.474.099999109798.45881821DE
      156-95.400001-55.4651168605172184.474.0999993555122.21957179DE
      260-56.600001-42.4924932432133.2206.568.87159119.73851986DE

      AAD - Frequently Asked Questions (FAQ)

      What is the current Amadeus Fire share price?
      The current share price of Amadeus Fire is 76.60 €
      How many Amadeus Fire shares are in issue?
      Amadeus Fire has 5,432,157 shares in issue
      What is the market cap of Amadeus Fire?
      The market capitalisation of Amadeus Fire is EUR 411.21M
      What is the 1 year trading range for Amadeus Fire share price?
      Amadeus Fire has traded in the range of 74.10 € to 127.40 € during the past year
      What is the reporting currency for Amadeus Fire?
      Amadeus Fire reports financial results in EUR
      What is the latest annual turnover for Amadeus Fire?
      The latest annual turnover of Amadeus Fire is EUR 442.36M
      What is the latest annual profit for Amadeus Fire?
      The latest annual profit of Amadeus Fire is EUR 41.25M
      What is the registered address of Amadeus Fire?
      The registered address for Amadeus Fire is HANAUER LANDSTRA��E 160, FRANKFURT AM MAIN, 60314
      What is the Amadeus Fire website address?
      The website address for Amadeus Fire is www.amadeus-fire.de
      Which industry sector does Amadeus Fire operate in?
      Amadeus Fire operates in the HELP SUPPLY SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.29 €
      (61.25%)
      		15.45k
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      4XHFreeport Resources Inc
      0.021 €
      (40.00%)
      		15.14k
      FWR0Yumy Candy Company Inc the
      0.035 €
      (40.00%)
      		1.2M
      28W0Aston Minerals Limited
      0.0075 €
      (36.36%)
      		83.28k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      8WFJackson Financial Inc
      9.6113 €
      (-88.65%)
      		52
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      DI6Distribuidora Internacional De Alimentacion SA
      0.0169 €
      (1.20%)
      		1.81M
      JSISamhallsbyggnadsbolaget Norden AB
      0.383 €
      (7.61%)
      		1.79M
      D7GNel ASA
      0.248 €
      (-1.43%)
      		1.67M
      FWR0Yumy Candy Company Inc the
      0.035 €
      (40.00%)
      		1.2M
      PF8European Lithium Limited
      0.0202 €
      (-1.94%)
      		1.12M

      Discussion

      View Full Feed
      Debunkinator Debunkinator 2 minutes ago
      Very short week, let's make the most of it. 🎅🤶🦌🎄
      ASII
      Woodpecker3 Woodpecker3 2 minutes ago
      $TSLA up 67% since Nov 5th election. Sales are slowing and stock price ripe for a tumble. https://www.marketwatch.com/story/there-are-signs-that-sales-of-tesla-cybertrucks-could-be-slowing-cbbc13d5?mod=mw_quote_news
      TSLA
      Uncle Monkey Uncle Monkey 3 minutes ago
      terrible ceo must go!
      CBRF
      resx18 resx18 3 minutes ago
      Good Morning $CBDW
      CBDW
      Zadie420 Zadie420 3 minutes ago
      I don't know where this going. But, I am very surprised that the CEO has not said anything with their plan about going forward. How much they will charge for this treatment? are they applying for approval to the other jurisdictions?
      In US alone we have potential of 40K patients form this tre
      CKPT
      resx18 resx18 3 minutes ago
      Good Morning $KNOS
      KNOS
      blanka blanka 3 minutes ago
      FCEL
      Reefrad Reefrad 3 minutes ago
      Except that longs have continued to average down at these manipulated prices (thanks to you and your filthy colleagues). So even with a 100-200 percent rise we will be fine.

      Thanks for your concern!
      NWBO
      Investor2014 Investor2014 4 minutes ago
      No halt. The news is out.

      https://www.nasdaqtrader.com/Trader.aspx?id=TradeHalts
      AVXL
      Mufaso Mufaso 4 minutes ago
      VKTX- There are a couple of things to note about #VK2735 having better efficacy/tolerability than #Tirzepatide (TZP). The first is you need less 1/3 to 1/2 the API to get the same weight loss. ( Let that sink in.) Viking (and their partner) will need to spend less capital and spend less for on g
      API CDMO LLY
      resx18 resx18 4 minutes ago
      Good Morning $AURI
      AURI
      glenn1919 glenn1919 5 minutes ago
      invz......laes......kulr.......frey..................https://stockcharts.com/h-sc/ui?s=laes&p=W&yr=1&mn=3&dy=0&id=p96837884856
      Huggy Bear Huggy Bear 5 minutes ago
      No can do. Deal with it.
      HMBL
      Huggy Bear Huggy Bear 6 minutes ago
      If you want a boiler room site go join one. Plenty of them out there. All echo chamber rah rah rah, no dissent tolerated.

      Ihub is not a boiler room, sorry to disappoint.
      HMBL
      WeTheMarket WeTheMarket 6 minutes ago
      Blanka, I don't believe those are the final Treasury Department 45V guidelines we have been waiting for. Someone on another board pointed out that the information in your post was released a long time ago, and that the date is periodically updated. The final Treasury Department guidelines if/when th
      FCEL
      930 930 7 minutes ago
      I placed an order today.
      KULR
      JSmith5 JSmith5 7 minutes ago
      Then follow the law of the land and quit promoting warrants every 20 seconds

      Isn't the whole history of this thing about not following the law? Is the Government suddenly going to get religion?

      Nats
      FNMA
      gdog gdog 8 minutes ago
      Just bought cyn @.57 and sold .89 + .32 less than 15 minutes wow that was awsome all in pre
      Doktornolittle Doktornolittle 8 minutes ago
      Scale: Biogen MCap dropped $20B when aducanumab P3 first failed in December of 2019. That $20B had the chance of failure factored in, so if you say 50:50 which would have been extremely optimistic for a P3, the market had valued aducanumab at about $40B for the US prior to P3 results. The EU is a
      AVXL
      Super hipper Super hipper 8 minutes ago
      I think we are going to break .72 resistance before opening. We just need volume.
      TNXP
      green maschine green maschine 8 minutes ago
      Stair-stepping up nicely. 💲1 today is looking GOOD.
      TNXP
      glenn1919 glenn1919 8 minutes ago
      invz........................................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
      INVZ
      DiamondKnight63 DiamondKnight63 9 minutes ago
      Thanks for the lesson: Merry Christmas

      To pitch or convince or introduce or sell, the investment.

      Sale is always a noun. It most commonly refers to the act of or an instance of offering things for purchase, a discounting of such things, or a completed transaction. It’s
      ASPZ
      gdog gdog 9 minutes ago
      I'm posting on Twitter now under Megabuxs
      Moonboy1 Moonboy1 9 minutes ago
      Wow. Looking great this morning. Back to pre offering price already
      TNXP

      Your Recent History

      TG
      AAD
      Amadeus Fire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads