Acco Brands Corporation (A3B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 3.41365461847 | 4.98 | 5.0999999 | 4.98 | 1265 | 5.07865604 | DE |
4 | 0.0500001 | 0.98039413687 | 5.0999999 | 5.0999999 | 4.98 | 852 | 5.07886489 | DE |
12 | 0.1 | 1.9801980198 | 5.05 | 5.9 | 4.98 | 729 | 5.49843135 | DE |
26 | 0.35 | 7.29166666667 | 4.8 | 5.9 | 4.04 | 1579 | 4.84864551 | DE |
52 | -0.65 | -11.2068965517 | 5.8 | 5.95 | 4.04 | 979 | 4.86065673 | DE |
156 | 0.25 | 5.10204081633 | 4.9 | 5.95 | 4.04 | 799 | 4.89997577 | DE |
260 | 0.25 | 5.10204081633 | 4.9 | 5.95 | 4.04 | 799 | 4.89997577 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.