E ON SE (A383CV)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 100.981 | 0 | 0.00 | 100.981 | 100.981 | 100.981 | 0 |
| 1736198820 | 100.981 | -0.39 | -0.38 | 101.008 | 101.008 | 100.981 | 25000 |
| 1735939620 | 101.371 | -0.33 | -0.32 | 101.371 | 101.371 | 101.371 | 10000 |
| 1735853220 | 101.7 | 0.06 | 0.06 | 101.7 | 101.7 | 101.7 | 100000 |
| 1735594020 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1735334820 | 101.64 | -0.44 | -0.43 | 101.64 | 101.64 | 101.64 | 10000 |
| 1734989220 | 102.084 | 0 | 0.00 | 102.084 | 102.084 | 102.084 | 0 |
| 1734730020 | 102.084 | 0 | 0.00 | 102.084 | 102.084 | 102.084 | 0 |
| 1734643620 | 102.084 | 0.07 | 0.07 | 102.084 | 102.084 | 102.084 | 20000 |
| 1734557220 | 102.01 | -0.76 | -0.74 | 102.01 | 102.01 | 102.01 | 10000 |
| 1734470820 | 102.769 | 0.04 | 0.04 | 102.769 | 102.769 | 102.769 | 10000 |
| 1734384420 | 102.73 | -0.72 | -0.69 | 102.73 | 102.73 | 102.73 | 10000 |
| 1734125220 | 103.446 | 0 | 0.00 | 103.446 | 103.446 | 103.446 | 0 |
| 1734038820 | 103.446 | -0.11 | -0.11 | 103.346 | 103.446 | 103.346 | 50000 |
| 1733952420 | 103.559 | 0 | 0.00 | 103.559 | 103.559 | 103.559 | 0 |
| 1733866020 | 103.559 | 1.08 | 1.05 | 103.559 | 103.559 | 103.559 | 193000 |
| 1733779620 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1733520420 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1733434020 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1733347620 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1733261220 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1733174820 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1732915620 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1732829220 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1732742820 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1732656420 | 102.48 | 0.91 | 0.89 | 102.48 | 102.48 | 102.48 | 30000 |
| 1732570020 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1732310820 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1732224420 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1732138020 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1732051620 | 101.572 | 0 | 0.00 | 101.572 | 101.572 | 101.572 | 0 |
| 1731965220 | 101.572 | -0.4 | -0.39 | 101.572 | 101.572 | 101.572 | 5000 |
| 1731705960 | 101.967 | 0.71 | 0.70 | 101.967 | 101.967 | 101.967 | 10000 |
| 1731619560 | 101.255 | 0 | 0.00 | 101.255 | 101.255 | 101.255 | 0 |
| 1731533160 | 101.255 | 0 | 0.00 | 101.255 | 101.255 | 101.255 | 0 |
| 1731446760 | 101.255 | 0 | 0.00 | 101.255 | 101.255 | 101.255 | 0 |
| 1731360360 | 101.255 | 0 | 0.00 | 101.255 | 101.255 | 101.255 | 0 |
| 1731101160 | 101.255 | 0 | 0.00 | 101.255 | 101.255 | 101.255 | 0 |
| 1731014760 | 101.255 | -0.41 | -0.40 | 101.255 | 101.255 | 101.255 | 150000 |
| 1730928360 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1730841960 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1730755560 | 101.66 | -0.53 | -0.52 | 101.66 | 101.66 | 101.66 | 10000 |
| 1730492820 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1730406420 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1730320020 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1730233620 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1730147220 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1729888020 | 102.194 | -0.51 | -0.49 | 102.194 | 102.194 | 102.194 | 50000 |
| 1729801560 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729715160 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729628760 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729542360 | 102.7 | 0.13 | 0.13 | 102.7 | 102.7 | 102.7 | 10000 |
| 1729283160 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1729196760 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1729110360 | 102.57 | 0.67 | 0.66 | 102.302 | 102.57 | 102.302 | 106000 |
| 1729023960 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728937560 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728678360 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728591960 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728505560 | 101.9 | -0.08 | -0.08 | 101.9 | 101.9 | 101.9 | 10000 |
| 1728370800 | 101.977 | 0 | 0.00 | 101.977 | 101.977 | 101.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
