Advantage Energy Ltd (9SA0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.45 | -6.29370629371 | 7.15 | 7.2 | 6.95 | 193 | 7.10124224 | DE |
| 12 | -0.65 | -8.84353741497 | 7.35 | 7.95 | 6.75 | 156 | 7.24882263 | DE |
| 26 | 0.95 | 16.5217391304 | 5.75 | 7.95 | 5.75 | 136 | 6.8667017 | DE |
| 52 | 0 | 0 | 6.7 | 7.95 | 5.6 | 156 | 6.65850195 | DE |
| 156 | 0 | 0 | 6.7 | 7.95 | 5.6 | 156 | 6.65850195 | DE |
| 260 | 0 | 0 | 6.7 | 7.95 | 5.6 | 156 | 6.65850195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1721334420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1721248020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1721161620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1721075220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720816020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720729620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720643220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720556820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720470420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720211220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720124820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1720038420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1719952020 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 850 |
| 1719865620 | 6.95 | -0.2 | -2.80 | 7.2 | 7.2 | 6.95 | 23 |
| 1719606420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 90 |
| 1719519960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719433560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719347160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1 |
| 1719260820 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 2 |
| 1719001620 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 330 |
| 1718915160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718828760 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1718742360 | 7.05 | 0.3 | 4.44 | 6.8 | 7.05 | 6.8 | 757 |
| 1718656020 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 50 |
| 1718396820 | 6.85 | -0.65 | -8.67 | 6.85 | 6.85 | 6.85 | 2 |
| 1718310420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718224020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 200 |
| 1718137620 | 7.5 | -0.45 | -5.66 | 7.5 | 7.5 | 7.5 | 291 |
| 1718051220 | 7.95 | 0.4 | 5.30 | 7.95 | 7.95 | 7.95 | 130 |
| 1717792020 | 7.55 | -0.15 | -1.95 | 7.8 | 7.8 | 7.55 | 9 |
| 1717705620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717619220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717532820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1717446420 | 7.7 | 0.05 | 0.65 | 7.95 | 7.95 | 7.7 | 322 |
| 1717187220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717100820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1717014420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716928020 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716841620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716582420 | 7.65 | 0.05 | 0.66 | 7.5 | 7.65 | 7.5 | 91 |
| 1716496020 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 2 |
| 1716409620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716323220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716236820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715977620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715891220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715804820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715718420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715632020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715372820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715286420 | 7.5 | 0.3 | 4.17 | 7.3 | 7.5 | 7.3 | 9 |
| 1715200020 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 75 |
| 1715113620 | 7.35 | 0.05 | 0.68 | 7.55 | 7.55 | 7.35 | 7 |
| 1715027220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1714768020 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 20 |
| 1714681560 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 9 |
| 1714508820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714422420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714163220 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 1 |
| 1714076820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1713990420 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 30 |
| 1713903960 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 2 |
| 1713817620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
