ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ginkgo Bioworks Holdings

Ginkgo Bioworks Holdings (9L40)

9.80
-0.15
(-1.51%)
Closed February 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.80
Bid
9.65
Ask
9.90
Volume
1,958
8.95 Day's Range 10.10
4.91 52 Week Range 17.50
Previous Close
9.95
Open
9.95
Last Trade
1000
@
10
Last Trade Time
Average Volume (3m)
1,251
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.3-30.496453900714.115.48.9499999176811.60254525DE
4-1.5-13.274336283211.317.58.9499999140512.58849315DE
120.77.692307692319.117.57.95125111.26692126DE
263.146.26865671646.717.54.9115728.75850411DE
523.146.26865671646.717.54.9115728.75850411DE
1563.146.26865671646.717.54.9115728.75850411DE
2603.146.26865671646.717.54.9115728.75850411DE

9L40 - Frequently Asked Questions (FAQ)

What is the current Ginkgo Bioworks share price?
The current share price of Ginkgo Bioworks is 9.80 €
What is the 1 year trading range for Ginkgo Bioworks share price?
Ginkgo Bioworks has traded in the range of 4.91 € to 17.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.21 €
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 €
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
11.54k
0CGChegg Inc
1.02 €
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 €
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 €
(13.82%)
4.98M
D7GNel ASA
0.1929 €
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 €
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 €
(-16.38%)
1.85M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 5 minutes ago
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 5 minutes ago
You welcome.
SMCI
Doc logic Doc logic 6 minutes ago
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 6 minutes ago
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 7 minutes ago
Awesome! See ya over there
norisknorewards norisknorewards 10 minutes ago
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 10 minutes ago
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil 11 minutes ago
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster 11 minutes ago
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 12 minutes ago
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 14 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 14 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
arizona1 arizona1 17 minutes ago
#FO MAGAt!
wadegarret wadegarret 17 minutes ago
Tomorrow NVDA ah huge for AI

stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha
CRDO NVDA
BIG D 4 BIG D 4 18 minutes ago
HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
MJNA
arizona1 arizona1 18 minutes ago
Pathetic! MAGAts are pathetic!
subslover subslover 18 minutes ago
Nobody can get no sleep, there's someone on everyone's toes
MLGO
ron_66271 ron_66271 21 minutes ago
My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.
COOP
silkmaster silkmaster 23 minutes ago
nice find. every bit helps imo to build the puzzel .
KBLB

Your Recent History

Delayed Upgrade Clock