ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trinity Capital Inc

Trinity Capital Inc (9F7)

15.25
0.00
(0.00%)
Closed February 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.25
Bid
15.24
Ask
15.41
Volume
0.00
0.00 Day's Range 0.00
11.96 52 Week Range 37.945
Previous Close
15.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,102
Financial Volume
-
VWAP
-

9F7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.241.5989340439715.0137.94514.88131715.27892754DE
41.168.2327892122114.0937.94514.09146914.99250085DE
121.389.9495313626513.8737.94513.49210214.22400988DE
262.519.607843137312.7537.94511.96174313.53712527DE
521.9514.661654135313.337.94511.96133513.53699011DE
1561.7512.96296296313.537.94511.96110913.51211629DE
2601.7512.96296296313.537.94511.96110913.51211629DE

9F7 - Frequently Asked Questions (FAQ)

What is the current Trinity Capital share price?
The current share price of Trinity Capital is 15.25 €
What is the 1 year trading range for Trinity Capital share price?
Trinity Capital has traded in the range of 11.96 € to 37.945 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
19.536 €
(0.00%)
0
013AJD.com Inc
39.25 €
(0.00%)
0
0110Thesis Gold Inc
0.542 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.536 €
(0.00%)
0
013AJD.com Inc
39.25 €
(0.00%)
0
0110Thesis Gold Inc
0.542 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
19.536 €
(0.00%)
0
013AJD.com Inc
39.25 €
(0.00%)
0
0110Thesis Gold Inc
0.542 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Genz2 Genz2 4 minutes ago
I think Elon is hilarious!!!!
TSLA
DoF DoF 6 minutes ago
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 8 minutes ago
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell 14 minutes ago
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr 17 minutes ago
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 18 minutes ago
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner 21 minutes ago
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell 21 minutes ago
Laughing gas??
Bright Boy Bright Boy 22 minutes ago
This is without question, the most important post in the last 15 years!!!As stated by the company at the ASM and in Quarterly releases, the in-licensing agreement with Roswell Parks gives NWBO exclusive rights to every dendritic cell technology at RP and every combination therapy in all the clinical
NWBO
Nebuchadnezzar Nebuchadnezzar 25 minutes ago
fyi i added 1M shares today at .0023 (the ask) and it was painted as a sell

its amazing the games that market makers play in the OTC, especially when a stock is UNSOLICTED QUOTES only

anyways, around $1.5 million has traded here since RITE broke above .0020
RITE
JohnnyHydrogen JohnnyHydrogen 26 minutes ago
US sending LNG to Asia

https://www.reuters.com/business/energy/trump-seeks-reshape-asias-energy-supplies-with-us-gas-2025-02-21/

Remember that Burgum recently spent one week in S. Korea taking all about fuel cells. Hmmmmm...I wonder why he did that....
FCEL
MasterBlastr MasterBlastr 34 minutes ago
I am a near lifetime Democrat, though I initially registered as an Independent and voted for John Anderson - anyway, I started programming in 1972 at age 15, and I was pretty immersed in IT beginning then. I consider that the beginning of my career (not all it was paid, nor does it have to be). I a
silvr_surfr silvr_surfr 36 minutes ago
Maybe this is what we have been waiting for:

https://www.businesswire.com/news/home/20250218751484/en/The-HRT-Club-Officially-Launches-to-Transform-Hormonal-Care-Across-the-U.S. Launch of HRT Club

I think I mentioned this once before. It is significant that Besins i
ANIP
NomadGolem39 NomadGolem39 36 minutes ago
Do you have any price targets?
HGRAF
GVInvestments GVInvestments 38 minutes ago
Musk looks like he is Hiii on drugs. How serius is his drug problem. https://www.youtube.com/watch?v=XEhbDMSzFUA
TSLA
Pickme2 Pickme2 38 minutes ago
No one's getting frustrated...it's more comical watching you twist everything into your #1 setup stock you've been fighting for over 4 years as the price keeps going down...and shares issued going up...hang in there... could be another forward looking update from last years disclosure on the merger
ATMH
lodas lodas 38 minutes ago
After reading about 25 pages, or so, of the 10-K, it read like a Warning not to buy the stock!!!!!!!!!!.....they list pages, upon pages of dangers to buy the stock, as the business model is fraught with government regulations, and detrimental to the price of the stock.....my first impression was tha
COOP
bluebird50 bluebird50 44 minutes ago
The nursing home getting riled up again.... anyone have some nitro? lol

2026.... well why not??? 😢
LEHNQ
tnc26 tnc26 44 minutes ago
No fool, I'm a patient investor.. Just sell and move on to a better stock if you think this is not good.. What make you hanging on?? Take a tax losses sell.. You should done that in December  .. Do no good to be bitching and you're still holding the stock.. 
DFCO
Konaploinks Konaploinks 45 minutes ago
I think him and Port are passing a joint at Alice’s Restaurant to Peter. Stay tuned.

Your Recent History

Delayed Upgrade Clock