
Trinity Capital Inc (9F7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 1.59893404397 | 15.01 | 37.945 | 14.88 | 1317 | 15.27892754 | DE |
4 | 1.16 | 8.23278921221 | 14.09 | 37.945 | 14.09 | 1469 | 14.99250085 | DE |
12 | 1.38 | 9.94953136265 | 13.87 | 37.945 | 13.49 | 2102 | 14.22400988 | DE |
26 | 2.5 | 19.6078431373 | 12.75 | 37.945 | 11.96 | 1743 | 13.53712527 | DE |
52 | 1.95 | 14.6616541353 | 13.3 | 37.945 | 11.96 | 1335 | 13.53699011 | DE |
156 | 1.75 | 12.962962963 | 13.5 | 37.945 | 11.96 | 1109 | 13.51211629 | DE |
260 | 1.75 | 12.962962963 | 13.5 | 37.945 | 11.96 | 1109 | 13.51211629 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.