ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Trinity Capital Inc

Trinity Capital Inc (9F7)

13.09
0.09
( 0.69% )
Updated: 13:50:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.09
Bid
12.78
Ask
13.04
Volume
110
13.09 Day's Range 13.21
0.00 52 Week Range 0.00
Previous Close
13.00
Open
13.21
Last Trade
20
@
13.09
Last Trade Time
11:53:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.57
(226.28%)
36.94M
NEXINexImmune Inc
$ 5.75
(148.92%)
22.71M
KZIAKazia Therapeutics Ltd
$ 1.05
(57.14%)
192.93M
BDRXBiodexa Pharmaceuticals PLC
$ 1.0948
(53.96%)
59.53M
CYNCYNGN Inc
$ 5.639
(42.40%)
14.11M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.37
(-27.43%)
1.92M
SLRXSalarius Pharmaceuticals Inc
$ 2.08
(-24.16%)
1.85M
CINGCingulate Inc
$ 0.497133
(-23.28%)
1.15M
ASSTAsset Entities Inc
$ 1.61
(-22.60%)
74.46k
NVDANVIDIA Corporation
$ 128.76
(-4.56%)
250.63M
MAXNMaxeon Solar Technologies Ltd
$ 0.2221
(5.36%)
200.2M
KZIAKazia Therapeutics Ltd
$ 1.05
(57.14%)
192.93M
TSLATesla Inc
$ 247.375
(-6.03%)
155.73M
SQQQProShares UltraPro Short QQQ
$ 7.6199
(6.27%)
136.52M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
we need official news from VXIT and a 8k....CREDIBILITY ................................will go a long way to bring in new investors!
VXIT
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
and 81M wall at 0005
GRLT
Ecomike Ecomike 5 minutes ago
What kind of public extortion racket are you part of here?

No one is fooled by your BS ED posts
CNNA
mtsr mtsr 5 minutes ago
Don’t you need to own this stock today to get the split
AVGO
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
for a guy who claims he's long and has a ton of shares, you should be more enthusiastic as I am and others supporting our investments!
come on Jim....news tomorrow? its overdue . new investors waiting for official confirmation via pr/8ks legitimizing the company is behind the new AMAZING info
VXIT
improving improving 5 minutes ago
Fluteman, And, the US Attorneys Office for the Southern District of NY.

Statement from US Attorney's Office -- After yesterday's Guilty Verdict against Bill Hwang
“This verdict should send a resounding message that this Office will continue to police the financial markets wit
NWBO
BearRickPunch BearRickPunch 5 minutes ago
Nobody believes that at all. Everyone knows this is nothing but a pump and dump scam run by clowns. Are you still going to put up anything of substance to show us why we should buy shares?
UNVC
GLENO34 GLENO34 6 minutes ago
If SPX moves back above 5595 ish..possibly more up again..15 min chart very OS

https://schrts.co/IaiEIXWy
Silverbunny Silverbunny 6 minutes ago
Yes. That is what I am concerned about. R/S or what if GRLT stock is taken over by what will be the main company? Lose/lose?
GRLT
OakesCS OakesCS 6 minutes ago
tangentially, by the same logic, I think the beyond meat et al folks are eventual dumpster fodder
chemist72 chemist72 6 minutes ago
Yeah. Many blame MMs for any crazy trading when it is actually retail short-term traders. lol
GDVM
janice shell janice shell 6 minutes ago
Yes. I think it may be having an effect.
Carjockey2 Carjockey2 6 minutes ago
Stalemate with ascm gstm on the bid and ask...

:-)
SMCE
Doubledown75 Doubledown75 6 minutes ago
Nils gets it,
Most junior miners get it.
Everybody keyed up on cpi and lower rates, better get in the junior metals.
BMXI
TrendTrade2016 TrendTrade2016 6 minutes ago
AP...SHORTS IN TROUBLE HERE...MASSIVE BACKLOG IN THE METAL FABRICATION SPACE....
AP
Monksdream Monksdream 7 minutes ago
TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares
TXG
BearRickPunch BearRickPunch 7 minutes ago
What's the PPS today? .000000000001?
ERHE
RickNagra RickNagra 7 minutes ago
A second hand rowboat. And it appears to have a big hole in it.
FNMA
dshade dshade 7 minutes ago
As soon as the other board stops their small sells here and there. It won't matter after next week anyways🍌. I and others have ample shares now.🍾
ECSL
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Doc, I agree few are down 99% but I went back and checked and my first 30,000 shares I purchased in 2015 are now down 95%. I have since added many more shares and my cost per share is much lower yet am still down multiple six figures at this point. Also checked that on that first 30k shares had I
NWBO
goodfree goodfree 7 minutes ago
Congrats to all that got filled today :-) Let's ROLL!

Volume
13,255,408
NBRI
DiscoverGold DiscoverGold 8 minutes ago
$TSLA OTM Call Sweepers Coming in
By: Cheddar Flow | July 11, 2024

• $TSLA OTM Call Sweepers Coming in

pbs.twimg.com/media/GSOS4K1XUAE0V2a?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1811453052739592241 Read Full Story »»»
TSLA
jacksonjohn jacksonjohn 8 minutes ago
SEV (both) finally left! LOL
SEV
JNdouble1 JNdouble1 8 minutes ago
Any thoughts on the Ilfeld clinical study results?
BIEL

Your Recent History

Delayed Upgrade Clock