ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trinity Capital Inc

Trinity Capital Inc (9F7)

14.08
0.15
(1.08%)
Closed December 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.08
Bid
14.01
Ask
14.15
Volume
1,856
14.00 Day's Range 14.09
11.96 52 Week Range 14.59
Previous Close
13.93
Open
14.09
Last Trade
800
@
14.03
Last Trade Time
Average Volume (3m)
1,724
Financial Volume
-
VWAP
-

9F7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.35637918745514.0314.0913.6294413.80718551DE
40.32.177068214813.7814.213.49187113.6681415DE
121.8815.409836065612.214.211.96172413.1403593DE
260.070.49964311206314.0114.211.96137413.02429884DE
520.080.5714285714291414.5911.96112013.23140292DE
1560.584.296296296313.515.111.9698813.26661405DE
2600.584.296296296313.515.111.9698813.26661405DE

9F7 - Frequently Asked Questions (FAQ)

What is the current Trinity Capital share price?
The current share price of Trinity Capital is 14.08 €
What is the 1 year trading range for Trinity Capital share price?
Trinity Capital has traded in the range of 11.96 € to 14.59 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
dstock07734 dstock07734 1 minute ago
That's laughable.

Have a great week!
NWBO
Acme Investments Acme Investments 1 minute ago
When Y'all gon learn I'm above your Pay grade!!
KAST
FACT-MASTER FACT-MASTER 1 minute ago
$3.01 at close December 23/24
TCRX
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
lol
CAFI
mattolotmoney mattolotmoney 2 minutes ago
lol not much going on again...what a bunch of low lives..lmao hahahhaha
INND
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Lol
CAFI
DiscoverGold DiscoverGold 2 minutes ago
NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn
AMGN AVGO FSLR
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
All are welcome my friend!!! Gl to us all! $HLLK
HLLK
ohsaycanyousee82 ohsaycanyousee82 4 minutes ago
Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.
AVXL
bgoat bgoat 4 minutes ago
She'll Risk removed again !!!! 
SPZI
Shallup Shallup 4 minutes ago
There is no "what if's," their just empty words.
PHIL
WhAtEvA1 WhAtEvA1 4 minutes ago
So long the scientific data is solid with "before and after" imaging proof, IMO, radiogel will HA P P E N in the USA. Wishing it away at that point will prove futile.
RDGL
Eagle1 Eagle1 5 minutes ago
RVPH $1.63 0.29 (+21.64%) Liking this one, can't believe you didn't alert me before...

shame on you, LOL jk buddy, lets see this to $3.00++ soon looks very solid.
RVPH
Trinityz1 Trinityz1 5 minutes ago
A man walks into a bar and sits waiting at the bar to be served
The barman says,
"What can I get you mate"
The man says,
"Look mate I don't have much cash..."
"How about this - If I show you a really good trick, will you give me a free drink?"
The barman con
Magnum7419 Magnum7419 6 minutes ago
ty all...........I agree any day now CG probably announce "Maybacks" as a spinoff which will satisfy all of our concerns.
AHRO
DiscoverGold DiscoverGold 6 minutes ago
Silver Signals Potential Bounce Amid Bearish Correction
By: Bruce Powers | December 23, 2024

• Silver reclaims 200-Day MA at 29.67, hinting at a possible bounce, but resistance and bearish correction risks remain significant in the near term.

Although there
SILVER
STL Stock STL Stock 6 minutes ago
Tenkay is right about that. Market sentiment is what matters in the end. Elon Musk can tell you straight from his mouth that Tesla stock is overpriced. And he has. But the market doesn't care. Ppl keep buying.
HMBL
Trinityz1 Trinityz1 6 minutes ago
A first-grade teacher, Ms. Brooks, was having trouble with one of her students. The teacher asked, “Harry, what's your problem?”
Harry answered, “I'm too smart for the 1st grade. My sister is in the 3rd grade and I'm smarter than she is! I think I should be in the 3rd grade too!”
Ms. B
govprs govprs 7 minutes ago
Great place to add.  Gltu 
RVPH
mick mick 7 minutes ago
steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
IHGP
Mr. Dragon Mr. Dragon 7 minutes ago
It "would be something" if ANYTHING EVER HAPPENED. Henry's name is mud now. Everyone knows this is a scam. You are wasting your time.
PHIL
Hi_Lo Hi_Lo 7 minutes ago
The SEC's investigation is continuing.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

There's a reason this scam is at .0029 and falling.
CNNA
tw0122 tw0122 7 minutes ago
Probably running again on Dec 5Th news. Sometimes the hedgies wait and run it again
TOVX