African Gold Limited (8XJ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 3.57142857143 | 0.014 | 0.014 | 0.014 | 34414 | 0.014 | DE |
| 4 | -0.0005 | -3.33333333333 | 0.015 | 0.015 | 0.014 | 35824 | 0.01472255 | DE |
| 12 | -0.0075 | -34.0909090909 | 0.022 | 0.0315 | 0.006 | 48626 | 0.01662393 | DE |
| 26 | -0.007 | -32.5581395349 | 0.0215 | 0.0315 | 0.006 | 57185 | 0.01954199 | DE |
| 52 | -0.0095 | -39.5833333333 | 0.024 | 0.0315 | 0.006 | 53237 | 0.0200963 | DE |
| 156 | -0.0095 | -39.5833333333 | 0.024 | 0.0315 | 0.006 | 53237 | 0.0200963 | DE |
| 260 | -0.0095 | -39.5833333333 | 0.024 | 0.0315 | 0.006 | 53237 | 0.0200963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 40000 |
| 1721334360 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 28827 |
| 1721247960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721161560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721075160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720815960 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 92000 |
| 1720729560 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 1500 |
| 1720643220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720556820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720470420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720211220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1720124820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720038420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1719952020 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 78192 |
| 1719865620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719606420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719520020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719433620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719347220 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719260820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719001620 | 0.0145 | -0.003 | -17.14 | 0.0145 | 0.0145 | 0.0145 | 30000 |
| 1718915220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718828820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718742420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718656020 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 41661 |
| 1718396820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1718310420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 118550 |
| 1718224020 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 150000 |
| 1718137620 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 70000 |
| 1718051220 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 30000 |
| 1717792020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717705620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717619220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717532820 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 88000 |
| 1717446420 | 0.0179999 | -0.0005 | -2.70 | 0.0179999 | 0.0179999 | 0.0179999 | 35000 |
| 1717187220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717100820 | 0.0185 | 0.002 | 12.12 | 0.0185 | 0.0185 | 0.0185 | 40000 |
| 1717014420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 96000 |
| 1716928020 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 98000 |
| 1716841560 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 500 |
| 1716582360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716495960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716409560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716323160 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 2500 |
| 1716236760 | 0.0195 | 0.004 | 25.81 | 0.0195 | 0.0195 | 0.0195 | 5050 |
| 1715977620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715891220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715804820 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 16000 |
| 1715718420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1200 |
| 1715631960 | 0.016 | -0.0155 | -49.21 | 0.017 | 0.0175 | 0.015 | 73100 |
| 1715372820 | 0.0315 | 0.0255 | 425.00 | 0.017 | 0.0315 | 0.017 | 12000 |
| 1715286420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715200020 | 0.006 | -0.01 | -62.50 | 0.016 | 0.016 | 0.006 | 51882 |
| 1715113620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715027220 | 0.016 | -0.0055 | -25.58 | 0.016 | 0.016 | 0.016 | 45000 |
| 1714767960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714681560 | 0.0214999 | -0.0015 | -6.52 | 0.021 | 0.0214999 | 0.021 | 30300 |
| 1714508820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714422420 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.023 | 0.022 | 124630 |
| 1714163220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714076820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713990420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 129906 |
| 1713903960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 70094 |
| 1713817560 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 50600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
