Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| African Gold Limited | 8XJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0005 | -3.03% | 0.016 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.0165 |
8XJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8XJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| Jun 13 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 118,550 |
| Jun 12 2024 | 0.0165 | 0.001 | 6.45% | 0.0165 | 0.0165 | 0.0165 | 150,000 |
| Jun 11 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0155 | 0.0155 | 70,000 |
| Jun 10 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 30,000 |
| Jun 07 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Jun 06 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Jun 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Jun 04 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 88,000 |
| Jun 03 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.018 | 35,000 |
| May 31 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| May 30 2024 | 0.0185 | 0.002 | 12.12% | 0.0185 | 0.0185 | 0.0185 | 40,000 |
| May 29 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 96,000 |
| May 28 2024 | 0.0165 | 0.0005 | 3.13% | 0.0165 | 0.0165 | 0.0165 | 98,000 |
| May 27 2024 | 0.016 | -0.005 | -23.81% | 0.016 | 0.016 | 0.016 | 500 |
| May 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 21 2024 | 0.021 | 0.0015 | 7.69% | 0.021 | 0.021 | 0.021 | 2,500 |
| May 20 2024 | 0.0195 | 0.004 | 25.81% | 0.0195 | 0.0195 | 0.0195 | 5,050 |
| May 17 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| May 16 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
