African Gold Limited (8XJ)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0145 | -0.003 | -17.14 | 0.0145 | 0.0145 | 0.0145 | 30000 |
| 1718915220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718828820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718742420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1718656020 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 41661 |
| 1718396820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1718310420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 118550 |
| 1718224020 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 150000 |
| 1718137620 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 70000 |
| 1718051220 | 0.016 | -0.001 | -5.88 | 0.015 | 0.016 | 0.015 | 51000 |
| 1717792020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717705620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717619220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717532820 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 88000 |
| 1717446420 | 0.0179999 | -0.0005 | -2.70 | 0.0179999 | 0.0179999 | 0.0179999 | 35000 |
| 1717187220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1717100820 | 0.0185 | 0.002 | 12.12 | 0.0185 | 0.0185 | 0.0185 | 40000 |
| 1717014420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 96000 |
| 1716928020 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 98000 |
| 1716841560 | 0.016 | -0.005 | -23.81 | 0.016 | 0.016 | 0.016 | 500 |
| 1716582360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716495960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716409560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1716323160 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 2500 |
| 1716236760 | 0.0195 | 0.004 | 25.81 | 0.0195 | 0.0195 | 0.0195 | 5050 |
| 1715977620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715891220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1715804820 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 16000 |
| 1715718420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1200 |
| 1715631960 | 0.016 | -0.0155 | -49.21 | 0.017 | 0.0175 | 0.015 | 73100 |
| 1715372820 | 0.0315 | 0.0255 | 425.00 | 0.017 | 0.0315 | 0.017 | 12000 |
| 1715286420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715200020 | 0.006 | -0.01 | -62.50 | 0.016 | 0.016 | 0.006 | 51882 |
| 1715113620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715027220 | 0.016 | -0.0055 | -25.58 | 0.016 | 0.016 | 0.016 | 45000 |
| 1714767960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714681560 | 0.0214999 | -0.0015 | -6.52 | 0.021 | 0.0214999 | 0.021 | 30300 |
| 1714508820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714422420 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.023 | 0.022 | 124630 |
| 1714163220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1714076820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713990420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 129906 |
| 1713903960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 70094 |
| 1713817560 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 50600 |
| 1713558420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713472020 | 0.0214999 | -0.0025 | -10.42 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
| 1713385620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713299220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1713212820 | 0.024 | -0.002 | -7.69 | 0.0214999 | 0.024 | 0.0214999 | 70255 |
| 1712953560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712867160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712780760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712694360 | 0.026 | 0.0035 | 15.56 | 0.0225 | 0.026 | 0.0225 | 125503 |
| 1712607960 | 0.0225 | 0.0015 | 7.14 | 0.0225 | 0.0225 | 0.0214999 | 300756 |
| 1712348760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712262360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712175960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712089560 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 1871 |
| 1711661160 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711574760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711488360 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711401960 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
