![AbCellera Biologics Inc](/common/images/company/TG_8QQ.png)
AbCellera Biologics Inc (8QQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.385 | -12.447462011 | 3.093 | 3.145 | 2.68 | 2734 | 2.8034913 | DE |
4 | -0.904 | -25.0276854928 | 3.612 | 3.9 | 2.68 | 2065 | 3.25461631 | DE |
12 | -1.4689999 | -35.16877987 | 4.1769999 | 4.429 | 2.68 | 2262 | 3.68163901 | DE |
26 | -2.224 | -45.0932684509 | 4.932 | 5.542 | 2.68 | 2249 | 4.25336626 | DE |
52 | -2.676 | -49.7028231798 | 5.384 | 5.558 | 2.68 | 2814 | 4.29601566 | DE |
156 | -2.676 | -49.7028231798 | 5.384 | 5.558 | 2.68 | 2814 | 4.29601566 | DE |
260 | -2.676 | -49.7028231798 | 5.384 | 5.558 | 2.68 | 2814 | 4.29601566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.