AbCellera Biologics Inc (8QQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.134 | 5.07191521575 | 2.642 | 2.822 | 2.548 | 4463 | 2.6830337 | DE |
4 | 0.096 | 3.58208955224 | 2.68 | 2.949 | 2.548 | 6321 | 2.77211623 | DE |
12 | 0.47 | 20.381613183 | 2.306 | 3.029 | 2.1469999 | 7128 | 2.61271604 | DE |
26 | 0.035 | 1.2769062386 | 2.741 | 3.3 | 2.1429999 | 4934 | 2.60660972 | DE |
52 | -2.49 | -47.2844663882 | 5.266 | 5.542 | 2.1429999 | 3611 | 3.1037455 | DE |
156 | -2.608 | -48.4398216939 | 5.384 | 5.558 | 2.1429999 | 3621 | 3.41436899 | DE |
260 | -2.608 | -48.4398216939 | 5.384 | 5.558 | 2.1429999 | 3621 | 3.41436899 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.