ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

8QQ AbCellera Biologics Inc

3.022
-0.083 (-2.67%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
AbCellera Biologics Inc 8QQ Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.083 -2.67% 3.022 17:50:01
Open Price Low Price High Price Close Price Prev Close
3.093 3.026 3.145 3.022 3.105
more quote information »

8QQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5123.5343.0263.192,189-0.49-13.95%
1 Month3.4563.903.0263.471,563-0.434-12.56%
3 Months4.3174.4293.0263.792,101-1.30-30.00%
6 Months4.7125.5423.0264.382,179-1.69-35.87%
1 Year5.3845.5583.0264.342,747-2.36-43.87%
3 Years5.3845.5583.0264.342,747-2.36-43.87%
5 Years5.3845.5583.0264.342,747-2.36-43.87%

8QQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.032 -0.08 -2.51% 3.093 3.145 3.026 1,442
Jun 13 2024 3.11 -0.04 -1.33% 3.196 3.196 3.10 3,756
Jun 12 2024 3.152 -0.02 -0.76% 3.176 3.289 3.152 1,983
Jun 11 2024 3.176 -0.12 -3.76% 3.30 3.332 3.176 1,875
Jun 10 2024 3.30 -0.06 -1.81% 3.35 3.359 3.30 2,170
Jun 07 2024 3.361 -0.17 -4.71% 3.512 3.534 3.361 1,163
Jun 06 2024 3.527 0.08 2.44% 3.487 3.548 3.473 970
Jun 05 2024 3.443 -0.03 -0.95% 3.471 3.471 3.443 149
Jun 04 2024 3.476 -0.06 -1.72% 3.514 3.519 3.476 1,579
Jun 03 2024 3.537 -0.14 -3.89% 3.586 3.675 3.537 701
May 31 2024 3.68 -0.07 -1.79% 3.689 3.744 3.639 2,098
May 30 2024 3.747 0.03 0.78% 3.708 3.75 3.701 2,654
May 29 2024 3.718 -0.04 -1.06% 3.859 3.859 3.718 1,816
May 28 2024 3.758 0.23 6.43% 3.531 3.90 3.531 4,873
May 27 2024 3.531 0.00 0.06% 3.531 3.593 3.531 1,722
May 24 2024 3.529 -0.04 -1.12% 3.612 3.612 3.458 110
May 23 2024 3.569 -0.10 -2.81% 3.525 3.577 3.525 179
May 22 2024 3.672 0.19 5.49% 3.577 3.672 3.577 250
May 21 2024 3.481 0.07 1.90% 3.466 3.536 3.466 1,369
May 20 2024 3.416 0.08 2.31% 3.359 3.445 3.359 935
May 17 2024 3.339 -0.16 -4.46% 3.456 3.50 3.339 917
May 16 2024 3.495 0.02 0.58% 3.43 3.495 3.43 128
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock