ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greatview Aseptic Packaging Company Limited

Greatview Aseptic Packaging Company Limited (8GA)

0.282
0.00
( 0.00% )
Updated: 08:38:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.282
Bid
0.27
Ask
0.292
Volume
0.00
0.00 Day's Range 0.00
0.184 52 Week Range 0.294
Previous Close
0.282
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,599
Financial Volume
-
VWAP
-

8GA Latest News

Calendrier des sociétés sur 15 jours

06/06/2016 Auplata (EU - ALAUP) Assemblée générale extraordinaire (10h00) Catering Intl Sces (EU - CTRG) Assemblée générale ordinaire Innoveox (EU - ALIOX) Assemblée...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0062.173913043480.2760.2760.26456500.27461947DE
120.03212.80.250.2940.25165990.28522935DE
260.08341.70854271360.1990.2940.18487430.27096698DE
520.0166.015037593980.2660.2940.18464480.26362806DE
1560.0166.015037593980.2660.2940.18464480.26362806DE
2600.0166.015037593980.2660.2940.18464480.26362806DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
PW2Powell Industries, Inc.
157.00 €
(27.33%)
201
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
SL5Recharge Resources Ltd
0.046 €
(23.66%)
6k
433Appen Limited
0.4598 €
(22.61%)
36.78k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
CBOImunon Inc
1.63 €
(-46.73%)
34.57k
1FGFibroGen Inc
0.546 €
(-42.98%)
21.76k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
212k
CNWCodon AG
0.01 €
(-31.03%)
50
D7GNel ASA
0.5082 €
(-1.51%)
1.5M
LHADeutsche Lufthansa AG
5.768 €
(-2.34%)
795.28k
OY4Mogotes Metals Inc
0.1006 €
(17.94%)
703.46k
NVDNVIDIA Corp
102.40 €
(6.95%)
474.18k
DMLSayona Mining Limited
0.0186 €
(1.64%)
402k

Discussion

View Full Feed
Alley-oop Alley-oop 3 minutes ago
Good to know. I hope, this will back into trading.
FTPM
WhAtEvA1 WhAtEvA1 3 minutes ago
People, don't forget the effective method that ran SC8 out of here a few months back. The IGNORE stick sure works. When that happened not long ago, I was a lurker then. As an active poster, I say put the troll on ignore again and deny him the much needed air to breathe. When he is not getting the
RDGL
KeepItRealistic KeepItRealistic 3 minutes ago
Sell the news peeps 🤷‍♂️
DBGI
BBANBOB BBANBOB 4 minutes ago
WHO KNOWS since at this point in time we have no real idea as to what the value of our assets are at this point of if if IFIN there are any.

NOW I do believe there are assets left but have no idea as to what face of a P or a K might end up being,but you knew that
COOP
ScottishTexan ScottishTexan 4 minutes ago
True, that's more than most do.
EEGI
glenn1919 glenn1919 4 minutes ago
PMEC......MHUA......BNOX......https://stockcharts.com/h-sc/ui?s=PMEC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MHUA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BNOX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNOX MHUA PMEC
Viewmont Viewmont 4 minutes ago
Hello elks! Thank you! I did the same member mark #630.

Let's have a good week!
HIRU
Twilson Twilson 5 minutes ago
Market gapping up the after close sell off bought right back up but will it hold? could be a good put day.
Carjockey2 Carjockey2 5 minutes ago
Not sure if I had told you this but this is the best DD I've ever seen on a stock on the OTC...

Can't give you a follow cuz I already have

READ! *ALL NEW $HIRU OWNERS! *NEW $HIRU BUSINESS MODEL! *NEW INCOMING MERGER!
*NEW MANAGEMENT/TEAM! *HUGE GOLD MINING PROJE
HIRU
pepeoil pepeoil 5 minutes ago
We don’t need for you to tell us how smart you are. Go toot your horn to mommy
NVDA
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Does anyone have a link to the Ern Heaven video?

PLEASE NO!!!!!!!!
AVXL
LandPro LandPro 6 minutes ago
Will be near impossible to out-perform that block-buster PR with the self-proclaimed 25M value. It took 6 months to create that 1 one-day P&D which lost all gains in just a couple of days. My guess is a completely new scam is what it will take to move this garbage from the trips...at least for a day
BLLB
glenn1919 glenn1919 6 minutes ago
LUMN.......TWOU........PAPL............................https://stockcharts.com/h-sc/ui?s=PAPL&p=D&y=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TWOU&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LUMN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LUMN TWOU
ScottishTexan ScottishTexan 6 minutes ago
Indeed. I made some good money here. When you see Ten associates promoting a stock it's time to bail.
IGPK
linkvest linkvest 6 minutes ago
What's another possible 90 (45 day to resubmit, 30 for the FDA PLUS) days after waiting for months and some for years for the FDA approval. This is HUGE so the information has to be spot on with all the i dotted and t crossed. I was in an industry that relied heavily on applications and it was imper
RDGL
Menace212 Menace212 6 minutes ago
The first two days of this week I predicted a 50’s breach and both times it failed. Let’s see if we finally break it today lol
HIRU
mrwrn2010 mrwrn2010 6 minutes ago
Soon as you tell me the last known values for the repurchased opioids, I’ll answer.
ELTP
RealDutch RealDutch 6 minutes ago
Coming from you, it should be.

Well you can see now why gold at $8.90 could be a good investment. Based on the calculations, based on the assumptions, based on the sales expectations, one has to be careful making statements lol, the gold tokens could be worth $250 (fair value).
SIRI
Denzel-72 Denzel-72 6 minutes ago
You’re so knowledgeable. Why are you an otc forum? Every damn day . This is small money . Bullying small investors trying to make a Buck . You’re not giving them any advice on other investments to look into to prosper. You must be paid by some legal entity
KEGS
Stock Guy777 Stock Guy777 6 minutes ago
Yes, that’s why the deal with Corning also!

Bring on the squeeze !
LUMN
bubba412 bubba412 7 minutes ago
I have question for you How much does Mikah make a year I’ll wait
ELTP
mrwrn2010 mrwrn2010 7 minutes ago
The repurchased opioids are already approved. You really don’t know that?
ELTP

Your Recent History

Delayed Upgrade Clock