Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 121 |
|
|||||
| News | - | ||||||
| Day High | 0.979 | Low High |
|||||
| Day Low | 0.9212 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | 8AT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0236 | -2.50% | 0.9212 | 07:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.979 | 0.9212 | 0.979 | 0.9448 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 121 | - | 0.565 - 7.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:01:49 | 5 | 0.9212 € | EUR |
Aclaris Therapeutics News
Loading Messages....
Historical 8AT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.003 | 1.003 | 0.9212 | 0.964283 | 5,289 | -0.0818 | -8.16% |
| 1 Month | 1.158 | 1.2545 | 0.9212 | 1.06 | 3,764 | -0.2368 | -20.45% |
| 3 Months | 1.35 | 1.35 | 0.9212 | 1.13 | 4,359 | -0.4288 | -31.76% |
| 6 Months | 0.855 | 1.36 | 0.74 | 1.02 | 8,873 | 0.0662 | 7.74% |
| 1 Year | 6.95 | 7.55 | 0.565 | 0.903878 | 13,143 | -6.03 | -86.75% |
| 3 Years | 6.95 | 7.55 | 0.565 | 0.903878 | 13,143 | -6.03 | -86.75% |
| 5 Years | 6.95 | 7.55 | 0.565 | 0.903878 | 13,143 | -6.03 | -86.75% |
