Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aclaris Therapeutics Inc | 8AT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0055 | -0.50% | 1.098 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1875 | 1.09 | 1.2165 | 1.098 | 1.1035 |
8AT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8AT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.09 | -0.04 | -3.28% | 1.1875 | 1.2165 | 1.09 | 20,000 |
| Jun 13 2024 | 1.127 | 0.17 | 17.40% | 1.0435 | 1.127 | 1.0435 | 15,600 |
| Jun 12 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| Jun 11 2024 | 0.96 | 0.0414 | 4.51% | 0.96 | 0.96 | 0.96 | 8,849 |
| Jun 10 2024 | 0.9186 | 0.00 | 0.00% | 0.9186 | 0.9186 | 0.9186 | 0.00 |
| Jun 07 2024 | 0.9186 | -0.0056 | -0.61% | 0.9748 | 0.9748 | 0.9178 | 980 |
| Jun 06 2024 | 0.9242 | 0.00 | 0.00% | 0.9242 | 0.9242 | 0.9242 | 0.00 |
| Jun 05 2024 | 0.9242 | 0.00 | 0.00% | 0.9242 | 0.9242 | 0.9242 | 0.00 |
| Jun 04 2024 | 0.9242 | 0.003 | 0.33% | 0.9242 | 0.9242 | 0.9242 | 1 |
| Jun 03 2024 | 0.9212 | -0.0488 | -5.03% | 0.979 | 0.979 | 0.9212 | 121 |
| May 31 2024 | 0.97 | 0.0454 | 4.91% | 0.97 | 0.97 | 0.97 | 10,000 |
| May 30 2024 | 0.9246 | -0.0534 | -5.46% | 0.94 | 0.9814 | 0.9246 | 4,030 |
| May 29 2024 | 0.978 | -0.025 | -2.49% | 0.95 | 0.978 | 0.95 | 6,927 |
| May 28 2024 | 1.003 | -0.09 | -7.98% | 1.003 | 1.003 | 1.003 | 200 |
| May 27 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 24 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| May 23 2024 | 1.09 | 0.02 | 1.92% | 1.0945 | 1.0945 | 1.0435 | 1,036 |
| May 22 2024 | 1.0695 | 0.00 | 0.28% | 1.037 | 1.0695 | 1.037 | 5,100 |
| May 21 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 1.0665 | 0.00 |
| May 20 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 1.0665 | 0.00 |
| May 17 2024 | 1.0665 | 0.00 | 0.00% | 1.0665 | 1.0665 | 1.0665 | 0.00 |
| May 16 2024 | 1.0665 | -0.04 | -3.53% | 1.0665 | 1.0665 | 1.0665 | 4,500 |
