Poste Italiane S.p.a (7PI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -0.659493231517 | 14.405 | 14.525 | 14.255 | 556 | 14.43769424 | DE |
4 | 0.78 | 5.76496674058 | 13.53 | 14.525 | 13.46 | 827 | 13.96435849 | DE |
12 | 1.31 | 10.0769230769 | 13 | 14.525 | 12.93 | 1227 | 13.59193465 | DE |
26 | 2.06 | 16.8163265306 | 12.25 | 14.525 | 11.3 | 1227 | 12.82592931 | DE |
52 | 3.97 | 38.3945841393 | 10.34 | 14.525 | 9.756 | 1158 | 12.27047114 | DE |
156 | 4.14 | 40.7079646018 | 10.17 | 14.525 | 9.012 | 1165 | 11.62206275 | DE |
260 | 4.14 | 40.7079646018 | 10.17 | 14.525 | 9.012 | 1165 | 11.62206275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.