Poste Italiane S.p.a (7PI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.90200902009 | 12.195 | 12.21 | 11.87 | 389 | 11.95811776 | DE |
4 | -0.865 | -6.67953667954 | 12.95 | 13.04 | 11.865 | 1116 | 12.35423213 | DE |
12 | 0.495 | 4.27092320966 | 11.59 | 13.04 | 11.46 | 1125 | 12.2880818 | DE |
26 | 1.665 | 15.9788867562 | 10.42 | 13.04 | 9.756 | 1138 | 11.51074526 | DE |
52 | 1.915 | 18.8298918387 | 10.17 | 13.04 | 9.012 | 1194 | 10.81937824 | DE |
156 | 1.915 | 18.8298918387 | 10.17 | 13.04 | 9.012 | 1194 | 10.81937824 | DE |
260 | 1.915 | 18.8298918387 | 10.17 | 13.04 | 9.012 | 1194 | 10.81937824 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.