Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 479,640 |
|
|||||
| News | - | ||||||
| Day High | 0.431 | Low High |
|||||
| Day Low | 0.394 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basin Uranium Corp | 6NP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.021 | 5.41% | 0.409 | 12:12:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.394 | 0.431 | 0.388 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 161 | 479,640 | - | 0.101 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:45 | 3,000 | 0.409 € | EUR |
Basin Uranium News
Loading Messages....
Historical 6NP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.401 | 0.431 | 0.351 | 0.381266 | 99,908 | 0.008 | 2.00% |
| 1 Month | 0.344 | 0.51 | 0.29 | 0.369171 | 159,297 | 0.065 | 18.90% |
| 3 Months | 0.172 | 0.51 | 0.147 | 0.347203 | 79,931 | 0.237 | 137.79% |
| 6 Months | 0.244 | 0.51 | 0.147 | 0.325175 | 49,792 | 0.165 | 67.62% |
| 1 Year | 0.119 | 0.51 | 0.101 | 0.312366 | 40,153 | 0.29 | 243.70% |
| 3 Years | 0.119 | 0.51 | 0.101 | 0.312366 | 40,153 | 0.29 | 243.70% |
| 5 Years | 0.119 | 0.51 | 0.101 | 0.312366 | 40,153 | 0.29 | 243.70% |
