
Basin Uranium Corp (6NP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 0.390625 | 0.128 | 0.1345 | 0.1155 | 8800 | 0.11880114 | DE |
4 | -0.0085 | -6.20437956204 | 0.137 | 0.166 | 0.1155 | 15739 | 0.1374039 | DE |
12 | -0.034 | -20.9230769231 | 0.1625 | 0.1765 | 0.1005 | 19714 | 0.13938891 | DE |
26 | -0.05 | -28.0112044818 | 0.1785 | 0.214 | 0.1005 | 16323 | 0.15003355 | DE |
52 | -0.0995 | -43.6403508772 | 0.228 | 0.51 | 0.1005 | 41679 | 0.28767855 | DE |
156 | 0.0095 | 7.98319327731 | 0.119 | 0.51 | 0.1005 | 36003 | 0.28100906 | DE |
260 | 0.0095 | 7.98319327731 | 0.119 | 0.51 | 0.1005 | 36003 | 0.28100906 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.