ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Basin Uranium Corp

Basin Uranium Corp (6NP)

0.1285
0.00
( 0.00% )
Updated: 02:09:51
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1285
Bid
0.1215
Ask
0.131
Volume
0.00
0.00 Day's Range 0.00
0.1005 52 Week Range 0.51
Previous Close
0.1285
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,714
Financial Volume
-
VWAP
-

6NP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00050.3906250.1280.13450.115588000.11880114DE
4-0.0085-6.204379562040.1370.1660.1155157390.1374039DE
12-0.034-20.92307692310.16250.17650.1005197140.13938891DE
26-0.05-28.01120448180.17850.2140.1005163230.15003355DE
52-0.0995-43.64035087720.2280.510.1005416790.28767855DE
1560.00957.983193277310.1190.510.1005360030.28100906DE
2600.00957.983193277310.1190.510.1005360030.28100906DE

6NP - Frequently Asked Questions (FAQ)

What is the current Basin Uranium share price?
The current share price of Basin Uranium is 0.1285 €
What is the 1 year trading range for Basin Uranium share price?
Basin Uranium has traded in the range of 0.1005 € to 0.51 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
2.448 €
(63.20%)
2.13M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
34Q0Quantum eMotion Inc
0.645 €
(32.17%)
614.43k
2VJAscletis Pharma Inc
0.74 €
(25.42%)
6k
VOPInvestigator Resources Ltd
0.0205 €
(24.24%)
244
CNWCodon AG
0.015 €
(-45.45%)
1,000
CFJACeres Power Holdings Plc
0.9225 €
(-42.09%)
98.3k
LL3PanGenomic Health Inc
0.1121 €
(-28.64%)
42
L09Lithium Energi Exploration Inc
0.019 €
(-22.45%)
13.2k
GR8Grieg Seafood
4.462 €
(-21.99%)
7.3k
VAR1Varta AG
2.448 €
(63.20%)
2.13M
34Q0Quantum eMotion Inc
0.645 €
(32.17%)
614.43k
POQ88 Energy Limited
0.0013 €
(8.33%)
593k
PF8European Lithium Limited
0.032 €
(8.11%)
592.48k
DRHDroneShield Limited
0.4375 €
(13.64%)
418.8k

Discussion

View Full Feed
DJPele DJPele 3 minutes ago
Thanks
NWBO
SilkRoad SilkRoad 19 minutes ago
The whole caddisfly thing is cool and all, but I was thinking about how much capital this company has spent on creating new transgenics and trying to improve instead of just producing actual fiber and yarn that is ready for prime time.

On the one hand, he said he needed more money t
KBLB
DruidOracle55 DruidOracle55 23 minutes ago
welcome to the exclusive club :)
we know they are scammers
AXXA
236T568 236T568 24 minutes ago
https://bsky.app/profile/kyivindependent.com/post/3lilp7dyoxk2r
Bob Mullet Bob Mullet 24 minutes ago
Scam. The answer is scam. In death throes. 
KBLB
carlson carlson 24 minutes ago
GOLD HIGH $2,973. $3,000 in sight!!! J.L. picked a GREAT TIME to MINE!!!!!!
NBRI
thesmallguy thesmallguy 32 minutes ago
Yes, this is the hope. If the dilution is for a merger/buyout or the like, then it was all for good cause...though, even then the AS will be high, near maxxed in IMO and an eventual RS still seems likely...OR...they are scammers and diluting to pay themselves. I tend to believe the former is more l
ASII
JohnnyHydrogen JohnnyHydrogen 35 minutes ago
CCS is getting love.

https://youtu.be/pELheNzS-wE
FCEL
TommyJ7651 TommyJ7651 35 minutes ago
I think the major take away is once again what Dan said about Duparquet. The NPV of Duparquet with the upgraded resource base and higher gold price is easily north of a billion dollars (USD) and it will increase from here each and every day the price of gold rises. Investors still seem to have no cl
FFMGF
ducci1 ducci1 35 minutes ago
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
GBTC
satter satter 40 minutes ago
Boris never mind your conspiracy questions. If you have real evidence of polticans who laundered money, than post it. Post their name, how much, when, where, how, witnesses, pics, videos, bank transactions all details, otherwise, just stfu.

Now here is a simple question for you. A s
threewheeler threewheeler 40 minutes ago
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
GlitteringCosmonaut90 GlitteringCosmonaut90 41 minutes ago
Interesting trend in BNCM-DELEX.
BNCM
Seminole Red Seminole Red 41 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/480097525_18377533618140010_1423332481312565666_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WJvuuCOHbvoQ7kNvgHOt-Il&_nc_oc=AdhS2gpQMEmo7ZhXCdsDnebLLw8BiS3m4qeUyJfFGD0CbMzXkjDasfZw-lhdIlEk4eerQwIVRVad91Ebc-zuLmGD&_nc_zt=23&_nc_ht=scontent-mia3-
808mark 808mark 45 minutes ago
Cut the LQMT stupid already stupid
Can’t take it anymore can you stupid?
LQMT
KeyKey KeyKey 48 minutes ago
So who would get these "trillions" then ?
Is this the reason why Mr. Cooper continues to rise ?
All will belong finally to Mr. Cooper ?
COOP
ducci1 ducci1 50 minutes ago
ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !
SPY
satter satter 53 minutes ago
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today


Updated Headline

Ukraine-Russia war live: Trump slammed for ‘parroting murderous’ Putin and calling Zelensky ‘dictator’
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 54 minutes ago
great news today. so much potential for this company
IBRX
ducci1 ducci1 55 minutes ago
Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!
SPY
Kaseymoe Kaseymoe 55 minutes ago
This may shed some light on the nomination - note the nominee's father-in-law:

Chicago native John Jovanovic nominated by president Trump as the new CEO & Chairman of EXIM Bank. John is married to Dephane Oz, the daughter of Dr Oz and he is also the brother of local favorite Miki Jov
NB
thistraderknowsall thistraderknowsall 57 minutes ago
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
thistraderknowsall thistraderknowsall 58 minutes ago
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
crescentmotor crescentmotor 1 hour ago
Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.
AVXL

Your Recent History

Delayed Upgrade Clock