ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

6NP Basin Uranium Corp

0.29
0.005 (1.75%)
Jun 18 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Basin Uranium Corp 6NP Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.75% 0.29 14:58:38
Open Price Low Price High Price Close Price Prev Close
0.275 0.242 0.29 0.285
more quote information »

6NP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3360.3720.2420.29926587,936-0.046-13.69%
1 Month0.3770.4310.2420.380461143,352-0.087-23.08%
3 Months0.1510.510.15050.354839105,6900.13992.05%
6 Months0.2840.510.1470.33761859,9930.0062.11%
1 Year0.1190.510.1010.32298847,1650.171143.70%
3 Years0.1190.510.1010.32298847,1650.171143.70%
5 Years0.1190.510.1010.32298847,1650.171143.70%

6NP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.283 0.013 4.81% 0.27 0.301 0.27 53,675
Jun 14 2024 0.27 -0.037 -12.05% 0.302 0.302 0.261 133,604
Jun 13 2024 0.307 -0.009 -2.85% 0.301 0.312 0.291 29,139
Jun 12 2024 0.316 -0.005 -1.56% 0.309 0.329 0.303 59,050
Jun 11 2024 0.321 0.008 2.56% 0.336 0.372 0.309 164,213
Jun 10 2024 0.313 -0.047 -13.06% 0.351 0.362 0.30 133,629
Jun 07 2024 0.36 -0.012 -3.23% 0.375 0.39 0.35 103,340
Jun 06 2024 0.372 -0.016 -4.12% 0.361 0.378 0.359 57,190
Jun 05 2024 0.388 -0.012 -3.00% 0.391 0.417 0.357 226,972
Jun 04 2024 0.40 -0.023 -5.44% 0.427 0.427 0.381 155,536
Jun 03 2024 0.423 0.042 11.02% 0.40 0.431 0.394 561,548
May 31 2024 0.381 -0.002 -0.52% 0.386 0.40 0.381 44,024
May 30 2024 0.383 0.013 3.51% 0.363 0.386 0.357 19,905
May 29 2024 0.37 0.003 0.82% 0.38 0.38 0.351 116,432
May 28 2024 0.367 -0.042 -10.27% 0.41 0.425 0.361 180,074
May 27 2024 0.409 0.002 0.49% 0.401 0.423 0.388 139,104
May 24 2024 0.407 0.012 3.04% 0.395 0.419 0.381 60,168
May 23 2024 0.395 -0.017 -4.13% 0.404 0.407 0.383 166,367
May 22 2024 0.412 0.002 0.49% 0.425 0.425 0.383 289,249
May 21 2024 0.41 0.035 9.33% 0.377 0.41 0.359 173,812
May 20 2024 0.375 0.027 7.76% 0.373 0.385 0.347 193,147
See More Historical Prices ยป