Basin Uranium Historical Data - 6NP

Company Name	Stock Ticker Symbol	Market	Type
Basin Uranium Corp	6NP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-0.35%	0.284	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.275	0.242	0.29	0.284	0.285

6NP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.336	0.372	0.242	0.299265	87,936	-0.052	-15.48%
1 Month	0.377	0.431	0.242	0.380461	143,352	-0.093	-24.67%
3 Months	0.151	0.51	0.1505	0.354839	105,690	0.133	88.08%
6 Months	0.284	0.51	0.147	0.337618	59,993	0.00	0.00%
1 Year	0.119	0.51	0.101	0.322988	47,165	0.165	138.66%
3 Years	0.119	0.51	0.101	0.322988	47,165	0.165	138.66%
5 Years	0.119	0.51	0.101	0.322988	47,165	0.165	138.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.29	0.007	2.47%	0.275	0.29	0.242	186,233
Jun 17 2024	0.283	0.013	4.81%	0.27	0.301	0.27	53,675
Jun 14 2024	0.27	-0.037	-12.05%	0.302	0.302	0.261	133,604
Jun 13 2024	0.307	-0.009	-2.85%	0.301	0.312	0.291	29,139
Jun 12 2024	0.316	-0.005	-1.56%	0.309	0.329	0.303	59,050
Jun 11 2024	0.321	0.008	2.56%	0.336	0.372	0.309	164,213
Jun 10 2024	0.313	-0.047	-13.06%	0.365	0.365	0.30	148,729
Jun 07 2024	0.36	-0.012	-3.23%	0.375	0.39	0.35	103,340
Jun 06 2024	0.372	-0.016	-4.12%	0.361	0.378	0.359	57,190
Jun 05 2024	0.388	-0.012	-3.00%	0.391	0.417	0.357	226,972
Jun 04 2024	0.40	-0.023	-5.44%	0.427	0.427	0.381	155,536
Jun 03 2024	0.423	0.042	11.02%	0.40	0.431	0.394	561,548
May 31 2024	0.381	-0.002	-0.52%	0.386	0.40	0.381	44,024
May 30 2024	0.383	0.013	3.51%	0.363	0.386	0.357	19,905
May 29 2024	0.37	0.003	0.82%	0.38	0.38	0.351	116,432
May 28 2024	0.367	-0.042	-10.27%	0.41	0.425	0.361	180,074
May 27 2024	0.409	0.002	0.49%	0.401	0.423	0.388	139,104
May 24 2024	0.407	0.012	3.04%	0.395	0.419	0.381	60,168
May 23 2024	0.395	-0.017	-4.13%	0.404	0.407	0.383	166,367
May 22 2024	0.412	0.002	0.49%	0.425	0.425	0.383	289,249
May 21 2024	0.41	0.035	9.33%	0.377	0.41	0.359	173,812
May 20 2024	0.375	0.027	7.76%	0.373	0.385	0.347	193,147