Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Basin Uranium Corp | 6NP | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.001 | -0.35% | 0.284 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 | 0.242 | 0.29 | 0.284 | 0.285 |
6NP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.336 | 0.372 | 0.242 | 0.299265 | 87,936 | -0.052 | -15.48% |
1 Month | 0.377 | 0.431 | 0.242 | 0.380461 | 143,352 | -0.093 | -24.67% |
3 Months | 0.151 | 0.51 | 0.1505 | 0.354839 | 105,690 | 0.133 | 88.08% |
6 Months | 0.284 | 0.51 | 0.147 | 0.337618 | 59,993 | 0.00 | 0.00% |
1 Year | 0.119 | 0.51 | 0.101 | 0.322988 | 47,165 | 0.165 | 138.66% |
3 Years | 0.119 | 0.51 | 0.101 | 0.322988 | 47,165 | 0.165 | 138.66% |
5 Years | 0.119 | 0.51 | 0.101 | 0.322988 | 47,165 | 0.165 | 138.66% |
6NP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.29 | 0.007 | 2.47% | 0.275 | 0.29 | 0.242 | 186,233 |
Jun 17 2024 | 0.283 | 0.013 | 4.81% | 0.27 | 0.301 | 0.27 | 53,675 |
Jun 14 2024 | 0.27 | -0.037 | -12.05% | 0.302 | 0.302 | 0.261 | 133,604 |
Jun 13 2024 | 0.307 | -0.009 | -2.85% | 0.301 | 0.312 | 0.291 | 29,139 |
Jun 12 2024 | 0.316 | -0.005 | -1.56% | 0.309 | 0.329 | 0.303 | 59,050 |
Jun 11 2024 | 0.321 | 0.008 | 2.56% | 0.336 | 0.372 | 0.309 | 164,213 |
Jun 10 2024 | 0.313 | -0.047 | -13.06% | 0.365 | 0.365 | 0.30 | 148,729 |
Jun 07 2024 | 0.36 | -0.012 | -3.23% | 0.375 | 0.39 | 0.35 | 103,340 |
Jun 06 2024 | 0.372 | -0.016 | -4.12% | 0.361 | 0.378 | 0.359 | 57,190 |
Jun 05 2024 | 0.388 | -0.012 | -3.00% | 0.391 | 0.417 | 0.357 | 226,972 |
Jun 04 2024 | 0.40 | -0.023 | -5.44% | 0.427 | 0.427 | 0.381 | 155,536 |
Jun 03 2024 | 0.423 | 0.042 | 11.02% | 0.40 | 0.431 | 0.394 | 561,548 |
May 31 2024 | 0.381 | -0.002 | -0.52% | 0.386 | 0.40 | 0.381 | 44,024 |
May 30 2024 | 0.383 | 0.013 | 3.51% | 0.363 | 0.386 | 0.357 | 19,905 |
May 29 2024 | 0.37 | 0.003 | 0.82% | 0.38 | 0.38 | 0.351 | 116,432 |
May 28 2024 | 0.367 | -0.042 | -10.27% | 0.41 | 0.425 | 0.361 | 180,074 |
May 27 2024 | 0.409 | 0.002 | 0.49% | 0.401 | 0.423 | 0.388 | 139,104 |
May 24 2024 | 0.407 | 0.012 | 3.04% | 0.395 | 0.419 | 0.381 | 60,168 |
May 23 2024 | 0.395 | -0.017 | -4.13% | 0.404 | 0.407 | 0.383 | 166,367 |
May 22 2024 | 0.412 | 0.002 | 0.49% | 0.425 | 0.425 | 0.383 | 289,249 |
May 21 2024 | 0.41 | 0.035 | 9.33% | 0.377 | 0.41 | 0.359 | 173,812 |
May 20 2024 | 0.375 | 0.027 | 7.76% | 0.373 | 0.385 | 0.347 | 193,147 |