ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vicinity Motor Corp

Vicinity Motor Corp (6LGA)

0.144
0.0145
(11.20%)
Closed October 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.144
Bid
0.13
Ask
0.1565
Volume
224,801
0.137 Day's Range 0.1995
0.092 52 Week Range 1.05
Previous Close
0.1295
Open
0.148
Last Trade Time
Average Volume (3m)
80,969
Financial Volume
-
VWAP
-

6LGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.023499919.50199170120.12050.19950.12161540.12736093DE
40.016499912.94109803920.12750.19950.0998274860.11102244DE
12-0.1480001-50.68496575340.2921.050.092809690.18153927DE
26-0.4980001-77.57010903430.6421.050.092451320.2339845DE
52-0.7090001-83.11841735050.8531.050.092256210.29454183DE
156-0.7860001-84.51613978490.931.050.092236860.30342845DE
260-0.7860001-84.51613978490.931.050.092236860.30342845DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M

Discussion

View Full Feed
DewDiligence DewDiligence 1 minute ago
RPHM—>OKUR effective Monday, pursuant to previously announced reverse-merger:

https://www.globenewswire.com/news-release/2024/10/04/2958522/0/en/OnKure-Announces-Closing-of-Merger-with-Reneo-Pharmaceuticals-and-Concurrent-Private-Placement-of-65-Million.html
Acme Investments Acme Investments 1 minute ago
Has nothing to do with what I said!! One investor decides to take profits this will drop fast!!
ZHUD
Jetmek_03052 Jetmek_03052 2 minutes ago
Case 2:22-cv-00293-JRG Document 795 Filed 10/04/24

SAMSUNG’S RESPONSE TO NETLIST’S
PROFFER REGARDING STANDARD ESSENTIALITY (DKT. 776)

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.795.0.pdf
NLST
Testpilot Testpilot 2 minutes ago
J D Vance discussed EV mandates and government support for EV industry innovation in recent post debate Q&A He favors it, as long as the production jobs are kept in the US and not in China. This would bode well for CRTG as Dr Kim wants to build a battery giga factory in the US.

https:
CRTG
tractor4sale tractor4sale 2 minutes ago
Does anyone have any new updates about this?

https://www.businesswire.com/news/home/20240122714656/en/Therapeutic-Solutions-International-Files-Lawsuit-in-San-Diego-Superior-Court-to-Obtain-Identities-of-Certain-Individuals-or-Entities
TSOI
Steady_T Steady_T 4 minutes ago
No big pharma is interested at the price NWBO wants, is probably closer to the truth.

They are betting that the MAA won't be approved. That is a bad bet.
NWBO
mdb1 mdb1 4 minutes ago
Point? Being too greedy is not always the best policy. But on the other I've often sold way too soon out of fear of losing more.
IQST
1vman 1vman 4 minutes ago
***** BUYER BEWARE , NRDE ( Pu ride ) has no vehicles , no facilities period , false pictures are just utter nonsense and nothing to do with this shell company

ENOUGH SAID
NRDE
mick mick 4 minutes ago
IS TORRIES STILL CEO ?????
TONR
Gman3343 Gman3343 5 minutes ago
I agree and understand. Most are now in here to see the tech work. Like myself.
Not sure if there is treasure at Juno but if it's under the Teredo crust, just maybe it's there.
I have my fingers crossed but remain doubtful until proven otherwise which an update can't be far away.
SFRX
georgejjl georgejjl 6 minutes ago
The blarcamesine Alzheimer's disease treatment OLE study

Measures the change from baseline to week 96 in MMSE

Good luck and GOD bless,
AVXL
newmedman newmedman 7 minutes ago
yeah. lol your boy is 25 years older than his current wife, that he cheated on two his two previous wives to end up with. Save your crocodile tears for someone who cares.
bylosellhy bylosellhy 7 minutes ago
Absolutely. Its my opinion, shareholders will have the same # of shares when they relist. They did a big reverse split before delisting so it's likely the OS is very low. Then it's a matter of believability that the product orders #'s are fact and there is non-dilutive financing leading to product
Southern Gal Southern Gal 8 minutes ago
Gee willikers...

$0.0060 -$0.0005 (-7.69%)
SFRX
alertmeipp alertmeipp 8 minutes ago
Would be happy to see the deal collapses

Might take a short term hit but the potential upside afterwards and getting Foley fired would be so worth it
RVNC
mick mick 8 minutes ago
https://tonnerow.com/
TONR
cableguy cableguy 9 minutes ago
Just received these instructions yesterday from Etrade

https://investorshub.advfn.com/uimage/uploads/2024/10/5/yiwsnBRYYF_buy_back.JPG

https://investorshub.advfn.com/uimage/uploads/2024/10/5/zpgvkBRYYF_buy_back_2JPG.JPG
Scotttrader80 Scotttrader80 9 minutes ago
Lots off times Yahoo rounds up, its best to get information directly from the source which in this case is the Yieldmax website
Gman3343 Gman3343 10 minutes ago
I have read that, and I hope you are correct. I really need the money to move out and get away from my wife lol.
Going back to being single. Lol
Anyways, I do wish everyone in here the best in everything.
Life, health, happiness, and a nice chunk of money would go a long way fo
SFRX
mick mick 10 minutes ago
$TONR --- Based on my knowledge, the financial statements, and other financial information included or incorporated by
reference in this disclosure statement, fairly present in all material respects the financial condition, results of
operations and cash flows of the issuer as of, and
TONR
nowwhat2 nowwhat2 11 minutes ago
The President of Ukrania said to buy XRP
.
XRPUSD
olivernoyes olivernoyes 13 minutes ago
I suspect this has to do with quarterly fund rebalancing. I've noticed unusually high volume in handful of other stocks too.
VRNOF
Backstabbed Backstabbed 13 minutes ago
Bro… we closed $0.018 of the stock market closed at 5:00 pm we would have been over $0.021
ZHUD
alertmeipp alertmeipp 14 minutes ago
This stock is so undervalued and underrated

Back to $18 and it would still be below cash + royalty value

If the upcoming data is good, the RSV pipeline would worth another 300 to 500mm or even more?

Phase 3 ready Covid drug and potential settlement anoth
ENTA

Your Recent History

Delayed Upgrade Clock