ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vicinity Motor Corp

Vicinity Motor Corp (6LGA)

0.114
0.004
(3.64%)
Closed September 17 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.114
Bid
0.1115
Ask
0.116
Volume
13,874
0.1025 Day's Range 0.115
0.092 52 Week Range 1.05
Previous Close
0.11
Open
0.1025
Last Trade
1000
@
0.115
Last Trade Time
Average Volume (3m)
81,034
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0045-3.797468354430.11850.1250.102536660.11804644DE
4-0.0125-9.88142292490.12650.250.1025490000.13837872DE
12-0.4499999-79.78723045870.56399991.050.092810340.20889478DE
26-0.591-83.8297872340.7051.050.092437450.26454418DE
52-0.764-87.01594533030.8781.050.092239240.312784DE
156-0.816-87.74193548390.931.050.092230120.31825734DE
260-0.816-87.74193548390.931.050.092230120.31825734DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
13.60 €
(293.06%)
55.13k
0LSBurgerFi International Inc
0.202 €
(85.32%)
562.69k
CP5Childrens Place Inc
15.10 €
(37.27%)
20.32k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
OYM1Odyssey Marine Exploration Inc
0.43 €
(-89.76%)
3.22k
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
N04NuCana plc
3.46 €
(-38.76%)
6.63k
D7GNel ASA
0.4724 €
(2.27%)
2.37M
LHADeutsche Lufthansa AG
6.13 €
(3.83%)
1.37M
CBKCommerzbank AG
15.55 €
(-0.77%)
1.15M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.11M
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k

Discussion

View Full Feed
weedisgreen weedisgreen 4 minutes ago
Just so we all know, Kim sold some shares at 11.32.
TCNNF
Drugdoctor Drugdoctor 4 minutes ago
Yep, that's why the deal collapsed!
FCGD
WALLnut WALLnut 5 minutes ago
It doesn't matter how far Elmers glue is in human trials. Their patents are compared to Radiogels old out dated public domain patents.

Moral of story....Elmer Fudd Glue doesn't hold up to Radiogel.


RDGL
RDGL
trader59 trader59 5 minutes ago
This was the last update of the share structure that I can find on this board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174846047

Compared to the update last week, looks like another 170M shares moved to "Held at DTC" since 7/26, meaning someone wi
IGPK
timberwolf7 timberwolf7 6 minutes ago
reported commieLA had another A+ WORD SALAD
performance in her latest 'interview'

Says a lot about those on this board that see her as something
'special' when in reality if she hadn't been on her knees or bent over,
we would never have ever heard her name. Ca
abew4me abew4me 6 minutes ago
Anavex didn't hire Dr. Kun Jin for his good looks. With all of his experience, they will be relying on him to craft a very comprehensive P3 trial.

Will other staff members make suggestions for the P3 trial? Yes, of course....but I guarantee that Dr. Kin Jun will have the final word.
AVXL
imiloa imiloa 7 minutes ago
re: "How can he possibly add a director to the payroll??"

fwiw, that's not how film projects work.
one or more executive producers finance a project.
the director, cast, and crew are paid from that budget
and sometimes shares in distribution profits, too.
(
MIKP
The Night Stalker The Night Stalker 7 minutes ago
gotta be close here
SNWR
Kool Aid Man Kool Aid Man 7 minutes ago
In his Q2 Park stated--In 2023, Bloxcross successfully completed $135 million in global transactions and therefore reportable as revenues. However, those revenues and other results of Bloxcross operations are not included in these financial statements since the acquisition was completed after the en
SPZI
EternalPatience EternalPatience 7 minutes ago
Now both have spoken. I am seriously thinking I am influential. My 1 vote matters ...
FNMA
Seminole Red Seminole Red 7 minutes ago
i signed in for 2 DP tour contests
EternalPatience EternalPatience 8 minutes ago
Are they reading my messages ? LOL
FNMA
loanshark007 loanshark007 8 minutes ago
How did this ASSI garbage work out for you? HAHAHAHAHAHA

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png
ASII
Seminole Red Seminole Red 8 minutes ago
thanks for the update, it was a good week
Mufaso Mufaso 9 minutes ago
Teoxane competes effectively in Europe without a Toxin line and probably thinks they can do so in the US without Revance (either on their own or with some new partner). Revance has already established Teoxane in the US Market and done all the heavy lifting to establish the line, so someone new coul
RVNC
trademax42 trademax42 9 minutes ago
This is awesome, no promissory and no convertible notes, page 6.

B. Promissory and Convertible Notes
Indicate by check mark whether there are any outstanding promissory, convertible notes, convertible debentures, or any
other debt instruments that may be converted into a
TGRP
The Night Stalker The Night Stalker 9 minutes ago
strong
ZHUD
Stock_Barber Stock_Barber 11 minutes ago
Well let's wait a little while until you're questioning the company... 🤣

I wish you luck... you're going to need it!
DBMM
trunkmonk trunkmonk 11 minutes ago
FFFakemando thinks Catmandoo thinks they do anything but lie, deception and deflection.
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=huml
HUML
DSherman DSherman 11 minutes ago
Lolololol, it’s never just about selling but rather how much the buyers are paying for the sells, today was all above 38!!! Whenever bid sitters are paying higher the stock’s trajectory will be higher. Amateurs should be careful making foolish statements regardless of their agenda. Try harder and sm
ELTP
norisknorewards norisknorewards 11 minutes ago
I prefer the thundering herd over a buyout
NWBO
Aquahoya Aquahoya 11 minutes ago
And reply to one another in succession. Just negative of negative. You couldn't pay them to be optimistic or objective.
BMXI
timberwolf7 timberwolf7 12 minutes ago
johnny, you braindead idiot..

Thanks to the so called mainstream media willing to be in bed with the commie party,
this reversing of the SMMA opened the door for the gov't/compliant commie propaganda operation
to LIE/DECIEVE the US populace. Only an AHOLE like yourself

Your Recent History

Delayed Upgrade Clock