Vicinity Motor Corp (6LGA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.208 | -41.6 | 0.5 | 0.5 | 0.25 | 95489 | 0.34609258 | DE |
| 4 | -0.306 | -51.1705685619 | 0.598 | 0.616 | 0.25 | 29632 | 0.38326866 | DE |
| 12 | -0.298 | -50.5084745763 | 0.59 | 0.798 | 0.25 | 14132 | 0.45600947 | DE |
| 26 | -0.517 | -63.9060568603 | 0.809 | 0.855 | 0.25 | 11524 | 0.55740515 | DE |
| 52 | -0.638 | -68.6021505376 | 0.93 | 1.034 | 0.25 | 8451 | 0.61387675 | DE |
| 156 | -0.638 | -68.6021505376 | 0.93 | 1.034 | 0.25 | 8451 | 0.61387675 | DE |
| 260 | -0.638 | -68.6021505376 | 0.93 | 1.034 | 0.25 | 8451 | 0.61387675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 0.32 | -0.033 | -9.35 | 0.351 | 0.351 | 0.25 | 109920 |
| 1720556760 | 0.353 | -0.009 | -2.49 | 0.355 | 0.36 | 0.321 | 74076 |
| 1720470360 | 0.362 | 0.0140001 | 4.02 | 0.366 | 0.379 | 0.324 | 59409 |
| 1720211220 | 0.3479999 | -0.08 | -18.69 | 0.43 | 0.473 | 0.33 | 221980 |
| 1720124820 | 0.428 | -0.062 | -12.65 | 0.5 | 0.5 | 0.412 | 12062 |
| 1720038420 | 0.49 | -0.1 | -16.95 | 0.594 | 0.594 | 0.49 | 22592 |
| 1719952020 | 0.59 | 0.0240001 | 4.24 | 0.504 | 0.59 | 0.492 | 2370 |
| 1719865620 | 0.5659999 | 0.002 | 0.35 | 0.5799999 | 0.5799999 | 0.5659999 | 50 |
| 1719606420 | 0.5639999 | 0.0139999 | 2.55 | 0.5639999 | 0.5639999 | 0.5639999 | 45 |
| 1719520020 | 0.55 | -0.006 | -1.08 | 0.516 | 0.6 | 0.51 | 16010 |
| 1719433620 | 0.556 | -0.008 | -1.42 | 0.516 | 0.612 | 0.516 | 1515 |
| 1719347160 | 0.5639999 | 0.0439999 | 8.46 | 0.5639999 | 0.5639999 | 0.5639999 | 1000 |
| 1719260820 | 0.52 | -0.056 | -9.72 | 0.5759999 | 0.5759999 | 0.495 | 44500 |
| 1719001620 | 0.5759999 | -0.01 | -1.71 | 0.5699999 | 0.5759999 | 0.5699999 | 463 |
| 1718915160 | 0.586 | -0.022 | -3.62 | 0.5759999 | 0.6 | 0.5659999 | 19080 |
| 1718828820 | 0.608 | 0.01 | 1.67 | 0.5819999 | 0.608 | 0.5739999 | 5046 |
| 1718742360 | 0.598 | 0 | 0.00 | 0.586 | 0.598 | 0.586 | 1320 |
| 1718656020 | 0.598 | 0.002 | 0.34 | 0.616 | 0.616 | 0.598 | 490 |
| 1718396820 | 0.596 | -0.02 | -3.25 | 0.596 | 0.596 | 0.596 | 500 |
| 1718310420 | 0.616 | 0.002 | 0.33 | 0.598 | 0.616 | 0.598 | 208 |
| 1718224020 | 0.614 | -0.014 | -2.23 | 0.6 | 0.614 | 0.6 | 121 |
| 1718137620 | 0.628 | 0 | 0.00 | 0.624 | 0.628 | 0.612 | 1860 |
| 1718051220 | 0.628 | -0.002 | -0.32 | 0.628 | 0.628 | 0.628 | 100 |
| 1717792020 | 0.63 | 0.008 | 1.29 | 0.646 | 0.646 | 0.63 | 261 |
| 1717705620 | 0.622 | -0.03 | -4.60 | 0.634 | 0.634 | 0.622 | 1366 |
| 1717619220 | 0.652 | -0.014 | -2.10 | 0.64 | 0.652 | 0.64 | 12446 |
| 1717532820 | 0.666 | 0.028 | 4.39 | 0.64 | 0.666 | 0.618 | 6402 |
| 1717446420 | 0.638 | -0.01 | -1.54 | 0.652 | 0.652 | 0.636 | 3536 |
| 1717187220 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1717100820 | 0.648 | 0.004 | 0.62 | 0.636 | 0.648 | 0.636 | 2400 |
| 1717014420 | 0.644 | -0.04 | -5.85 | 0.65 | 0.65 | 0.644 | 5550 |
| 1716928020 | 0.684 | 0.006 | 0.88 | 0.684 | 0.684 | 0.684 | 1000 |
| 1716841560 | 0.678 | -0.008 | -1.17 | 0.678 | 0.678 | 0.678 | 8000 |
| 1716582420 | 0.686 | -0.056 | -7.55 | 0.684 | 0.702 | 0.684 | 1573 |
| 1716496020 | 0.742 | -0.008 | -1.07 | 0.6959999 | 0.742 | 0.6959999 | 450 |
| 1716409560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716323160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716236760 | 0.75 | 0.046 | 6.53 | 0.75 | 0.75 | 0.75 | 10 |
| 1715977620 | 0.704 | -0.002 | -0.28 | 0.726 | 0.726 | 0.704 | 2666 |
| 1715891220 | 0.706 | -0.032 | -4.34 | 0.73 | 0.73 | 0.706 | 5200 |
| 1715804820 | 0.738 | -0.034 | -4.40 | 0.768 | 0.768 | 0.706 | 11777 |
| 1715718420 | 0.772 | 0.062 | 8.73 | 0.724 | 0.798 | 0.708 | 2384 |
| 1715631960 | 0.71 | 0.0140001 | 2.01 | 0.73 | 0.75 | 0.71 | 1810 |
| 1715372820 | 0.6959999 | 0.0199999 | 2.96 | 0.724 | 0.724 | 0.6959999 | 23496 |
| 1715286420 | 0.676 | -0.014 | -2.03 | 0.676 | 0.676 | 0.676 | 1 |
| 1715200020 | 0.6899999 | -0.036 | -4.96 | 0.71 | 0.73 | 0.676 | 32066 |
| 1715113620 | 0.726 | 0.022 | 3.13 | 0.686 | 0.726 | 0.666 | 6684 |
| 1715027220 | 0.704 | 0.04 | 6.02 | 0.704 | 0.704 | 0.704 | 1000 |
| 1714768020 | 0.664 | -0.008 | -1.19 | 0.664 | 0.664 | 0.664 | 2400 |
| 1714681560 | 0.672 | 0.036 | 5.66 | 0.666 | 0.672 | 0.652 | 10344 |
| 1714508820 | 0.636 | 0.006 | 0.95 | 0.658 | 0.658 | 0.636 | 8900 |
| 1714422420 | 0.63 | -0.034 | -5.12 | 0.618 | 0.634 | 0.618 | 22511 |
| 1714163220 | 0.664 | 0.042 | 6.75 | 0.628 | 0.664 | 0.628 | 5461 |
| 1714076820 | 0.622 | 0.008 | 1.30 | 0.638 | 0.638 | 0.622 | 3677 |
| 1713990420 | 0.614 | -0.052 | -7.81 | 0.672 | 0.672 | 0.614 | 1106 |
| 1713903960 | 0.666 | 0.036 | 5.71 | 0.668 | 0.686 | 0.666 | 6600 |
| 1713817560 | 0.63 | 0.03 | 5.00 | 0.62 | 0.68 | 0.594 | 1700 |
| 1713558420 | 0.6 | 0.0200001 | 3.45 | 0.6 | 0.6 | 0.6 | 1166 |
| 1713472020 | 0.5799999 | -0.004 | -0.68 | 0.59 | 0.606 | 0.5799999 | 2737 |
| 1713385620 | 0.584 | -0.016 | -2.67 | 0.584 | 0.584 | 0.584 | 173 |
| 1713299220 | 0.6 | 0.0180001 | 3.09 | 0.602 | 0.634 | 0.6 | 7350 |
| 1713212820 | 0.5819999 | -0.036 | -5.83 | 0.5799999 | 0.596 | 0.5799999 | 825 |
| 1712953620 | 0.618 | -0.042 | -6.36 | 0.63 | 0.63 | 0.618 | 638 |
| 1712867220 | 0.66 | 0.024 | 3.77 | 0.642 | 0.66 | 0.642 | 2647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
