Vicinity Motor Corp (6LGA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0395 | -26.6891891892 | 0.148 | 0.1995 | 0.104 | 70554 | 0.1347794 | DE |
| 4 | -0.0165 | -13.2 | 0.125 | 0.1995 | 0.0998 | 43317 | 0.12097217 | DE |
| 12 | -0.3955 | -78.4722222222 | 0.504 | 0.504 | 0.092 | 81819 | 0.14866156 | DE |
| 26 | -0.5335 | -83.0996884735 | 0.642 | 1.05 | 0.092 | 46731 | 0.21748999 | DE |
| 52 | -0.6915 | -86.4375 | 0.8 | 1.05 | 0.092 | 26961 | 0.2843405 | DE |
| 156 | -0.8215 | -88.3333333333 | 0.93 | 1.05 | 0.092 | 24532 | 0.29467343 | DE |
| 260 | -0.8215 | -88.3333333333 | 0.93 | 1.05 | 0.092 | 24532 | 0.29467343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.108 | -0.002 | -1.82 | 0.1085 | 0.1085 | 0.1075 | 28500 |
| 1728591960 | 0.11 | -0.007 | -5.98 | 0.109 | 0.1105 | 0.104 | 69479 |
| 1728505560 | 0.117 | -0.009 | -7.14 | 0.121 | 0.1275 | 0.117 | 14600 |
| 1728419160 | 0.126 | -0.0045 | -3.45 | 0.124 | 0.126 | 0.1175 | 28560 |
| 1728332760 | 0.1305 | -0.0145 | -10.00 | 0.14 | 0.148 | 0.1295 | 15332 |
| 1728073560 | 0.1449998 | 0.0189998 | 15.08 | 0.148 | 0.1995 | 0.137 | 224801 |
| 1727987220 | 0.126 | -0.003 | -2.33 | 0.126 | 0.126 | 0.126 | 5226 |
| 1727900820 | 0.129 | 0.002 | 1.57 | 0.123 | 0.129 | 0.123 | 30501 |
| 1727814420 | 0.127 | 0.0035 | 2.83 | 0.128 | 0.1285 | 0.12 | 39578 |
| 1727728020 | 0.1235 | 0.003 | 2.49 | 0.1235 | 0.1235 | 0.1235 | 2964 |
| 1727468760 | 0.1205 | -0.007 | -5.49 | 0.1205 | 0.1205 | 0.1205 | 2500 |
| 1727382360 | 0.1275 | -0.0035 | -2.67 | 0.123 | 0.1295 | 0.12 | 13000 |
| 1727295960 | 0.131 | -0.0025 | -1.87 | 0.1255 | 0.1355 | 0.1255 | 23466 |
| 1727209560 | 0.1335 | 0.0335 | 33.50 | 0.101 | 0.1335 | 0.101 | 32600 |
| 1727123160 | 0.1 | -0.0085 | -7.83 | 0.11 | 0.113 | 0.0998 | 274233 |
| 1726863960 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1726777560 | 0.1085 | -0.0025 | -2.25 | 0.1075 | 0.114 | 0.1075 | 16650 |
| 1726691220 | 0.111 | -0.004 | -3.48 | 0.115 | 0.115 | 0.109 | 5100 |
| 1726604760 | 0.115 | 0.003 | 2.68 | 0.1024999 | 0.115 | 0.1024999 | 13874 |
| 1726518420 | 0.112 | -0.009 | -7.44 | 0.125 | 0.125 | 0.112 | 2562 |
| 1726259160 | 0.121 | 0.0075 | 6.61 | 0.125 | 0.125 | 0.121 | 8001 |
| 1726172760 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1726086360 | 0.1135 | -0.005 | -4.22 | 0.1135 | 0.1135 | 0.1135 | 2000 |
| 1725999960 | 0.1185 | 0.007 | 6.28 | 0.1185 | 0.1185 | 0.1185 | 2100 |
| 1725913620 | 0.1115 | -0.0085 | -7.08 | 0.119 | 0.119 | 0.1115 | 1392 |
| 1725654360 | 0.12 | -0.0015 | -1.23 | 0.1275 | 0.1295 | 0.117 | 19000 |
| 1725567960 | 0.1215 | -0.005 | -3.95 | 0.1225 | 0.1225 | 0.1215 | 8000 |
| 1725481560 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1725395160 | 0.1265 | 0.0045 | 3.69 | 0.122 | 0.1265 | 0.122 | 11426 |
| 1725308760 | 0.122 | -0.0085 | -6.51 | 0.1345 | 0.1345 | 0.122 | 201 |
| 1725049560 | 0.1305 | 0.0045 | 3.57 | 0.1315 | 0.1315 | 0.122 | 9100 |
| 1724963160 | 0.126 | -0.013 | -9.35 | 0.1265 | 0.1365 | 0.1215 | 67748 |
| 1724876760 | 0.139 | 0.002 | 1.46 | 0.14 | 0.14 | 0.139 | 3000 |
| 1724790420 | 0.137 | -0.0095 | -6.48 | 0.137 | 0.137 | 0.137 | 2400 |
| 1724704020 | 0.1465 | -0.0025 | -1.68 | 0.151 | 0.151 | 0.1465 | 11500 |
| 1724444820 | 0.149 | 0.0035002 | 2.41 | 0.1419999 | 0.149 | 0.133 | 39510 |
| 1724358420 | 0.1454998 | 0.0029999 | 2.11 | 0.136 | 0.1505 | 0.136 | 55180 |
| 1724271960 | 0.1424999 | 0.0079999 | 5.95 | 0.1285 | 0.25 | 0.1285 | 430328 |
| 1724185560 | 0.1345 | 0.0075 | 5.91 | 0.1265 | 0.1405 | 0.121 | 208543 |
| 1724099220 | 0.127 | -0.003 | -2.31 | 0.121 | 0.1325 | 0.114 | 104725 |
| 1723840020 | 0.13 | -0.005 | -3.70 | 0.15 | 0.1515 | 0.1255 | 63860 |
| 1723753620 | 0.135 | -0.0135 | -9.09 | 0.1485 | 0.1615 | 0.132 | 208765 |
| 1723667160 | 0.1485 | -0.015 | -9.17 | 0.1995 | 0.209 | 0.1305 | 305697 |
| 1723580760 | 0.1635 | 0.0715 | 77.72 | 0.1085 | 0.237 | 0.1065 | 1578519 |
| 1723494360 | 0.092 | -0.018 | -16.36 | 0.1035 | 0.1205 | 0.092 | 159379 |
| 1723235220 | 0.11 | -0.174 | -61.27 | 0.264 | 0.264 | 0.0958 | 361271 |
| 1723148820 | 0.2839999 | 0.0079999 | 2.90 | 0.293 | 0.293 | 0.266 | 7724 |
| 1723062360 | 0.276 | -0.014 | -4.83 | 0.301 | 0.301 | 0.257 | 1737 |
| 1722975960 | 0.2899999 | 0.0099999 | 3.57 | 0.294 | 0.294 | 0.267 | 3361 |
| 1722889620 | 0.28 | -0.06 | -17.65 | 0.325 | 0.325 | 0.27 | 31390 |
| 1722630360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1722544020 | 0.34 | -0.009 | -2.58 | 0.396 | 0.396 | 0.34 | 3286 |
| 1722457560 | 0.349 | -0.012 | -3.32 | 0.3479999 | 0.361 | 0.3479999 | 2342 |
| 1722371220 | 0.361 | -0.002 | -0.55 | 0.361 | 0.361 | 0.361 | 1300 |
| 1722284760 | 0.363 | 0.002 | 0.55 | 0.368 | 0.372 | 0.3439999 | 18100 |
| 1722025620 | 0.361 | 0.0170001 | 4.94 | 0.328 | 0.361 | 0.321 | 17863 |
| 1721939160 | 0.3439999 | -0.006 | -1.71 | 0.325 | 0.372 | 0.32 | 6766 |
| 1721852820 | 0.35 | -0.016 | -4.37 | 0.382 | 0.382 | 0.3479999 | 4006 |
| 1721766420 | 0.366 | -0.01 | -2.66 | 0.39 | 0.39 | 0.366 | 24200 |
| 1721679960 | 0.376 | -0.033 | -8.07 | 0.4079999 | 0.425 | 0.375 | 51025 |
| 1721420760 | 0.4089999 | -0.09 | -18.04 | 0.504 | 0.504 | 0.4089999 | 13390 |
| 1721334360 | 0.499 | -0.025 | -4.77 | 0.55 | 0.55 | 0.463 | 12055 |
| 1721248020 | 0.524 | -0.028 | -5.07 | 0.554 | 0.626 | 0.51 | 12110 |
| 1721161560 | 0.552 | -0.03 | -5.15 | 0.54 | 0.552 | 0.5 | 9289 |
| 1721075160 | 0.5819999 | -0.078 | -11.82 | 0.5799999 | 0.616 | 0.516 | 53770 |
| 1720815960 | 0.66 | 0.3720002 | 129.17 | 0.292 | 1.05 | 0.2849998 | 217127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
