ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vicinity Motor Corp

Vicinity Motor Corp (6LGA)

0.1085
-0.004
(-3.56%)
Closed October 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0395-26.68918918920.1480.19950.104705540.1347794DE
4-0.0165-13.20.1250.19950.0998433170.12097217DE
12-0.3955-78.47222222220.5040.5040.092818190.14866156DE
26-0.5335-83.09968847350.6421.050.092467310.21748999DE
52-0.6915-86.43750.81.050.092269610.2843405DE
156-0.8215-88.33333333330.931.050.092245320.29467343DE
260-0.8215-88.33333333330.931.050.092245320.29467343DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17286783600.108-0.002-1.820.10850.10850.107528500
17285919600.11-0.007-5.980.1090.11050.10469479
17285055600.117-0.009-7.140.1210.12750.11714600
17284191600.126-0.0045-3.450.1240.1260.117528560
17283327600.1305-0.0145-10.000.140.1480.129515332
17280735600.14499980.018999815.080.1480.19950.137224801
17279872200.126-0.003-2.330.1260.1260.1265226
17279008200.1290.0021.570.1230.1290.12330501
17278144200.1270.00352.830.1280.12850.1239578
17277280200.12350.0032.490.12350.12350.12352964
17274687600.1205-0.007-5.490.12050.12050.12052500
17273823600.1275-0.0035-2.670.1230.12950.1213000
17272959600.131-0.0025-1.870.12550.13550.125523466
17272095600.13350.033533.500.1010.13350.10132600
17271231600.1-0.0085-7.830.110.1130.0998274233
17268639600.108500.000.10850.10850.10850
17267775600.1085-0.0025-2.250.10750.1140.107516650
17266912200.111-0.004-3.480.1150.1150.1095100
17266047600.1150.0032.680.10249990.1150.102499913874
17265184200.112-0.009-7.440.1250.1250.1122562
17262591600.1210.00756.610.1250.1250.1218001
17261727600.113500.000.11350.11350.11350
17260863600.1135-0.005-4.220.11350.11350.11352000
17259999600.11850.0076.280.11850.11850.11852100
17259136200.1115-0.0085-7.080.1190.1190.11151392
17256543600.12-0.0015-1.230.12750.12950.11719000
17255679600.1215-0.005-3.950.12250.12250.12158000
17254815600.126500.000.12650.12650.12650
17253951600.12650.00453.690.1220.12650.12211426
17253087600.122-0.0085-6.510.13450.13450.122201
17250495600.13050.00453.570.13150.13150.1229100
17249631600.126-0.013-9.350.12650.13650.121567748
17248767600.1390.0021.460.140.140.1393000
17247904200.137-0.0095-6.480.1370.1370.1372400
17247040200.1465-0.0025-1.680.1510.1510.146511500
17244448200.1490.00350022.410.14199990.1490.13339510
17243584200.14549980.00299992.110.1360.15050.13655180
17242719600.14249990.00799995.950.12850.250.1285430328
17241855600.13450.00755.910.12650.14050.121208543
17240992200.127-0.003-2.310.1210.13250.114104725
17238400200.13-0.005-3.700.150.15150.125563860
17237536200.135-0.0135-9.090.14850.16150.132208765
17236671600.1485-0.015-9.170.19950.2090.1305305697
17235807600.16350.071577.720.10850.2370.10651578519
17234943600.092-0.018-16.360.10350.12050.092159379
17232352200.11-0.174-61.270.2640.2640.0958361271
17231488200.28399990.00799992.900.2930.2930.2667724
17230623600.276-0.014-4.830.3010.3010.2571737
17229759600.28999990.00999993.570.2940.2940.2673361
17228896200.28-0.06-17.650.3250.3250.2731390
17226303600.3400.000.340.340.34500
17225440200.34-0.009-2.580.3960.3960.343286
17224575600.349-0.012-3.320.34799990.3610.34799992342
17223712200.361-0.002-0.550.3610.3610.3611300
17222847600.3630.0020.550.3680.3720.343999918100
17220256200.3610.01700014.940.3280.3610.32117863
17219391600.3439999-0.006-1.710.3250.3720.326766
17218528200.35-0.016-4.370.3820.3820.34799994006
17217664200.366-0.01-2.660.390.390.36624200
17216799600.376-0.033-8.070.40799990.4250.37551025
17214207600.4089999-0.09-18.040.5040.5040.408999913390
17213343600.499-0.025-4.770.550.550.46312055
17212480200.524-0.028-5.070.5540.6260.5112110
17211615600.552-0.03-5.150.540.5520.59289
17210751600.5819999-0.078-11.820.57999990.6160.51653770
17208159600.660.3720002129.170.2921.050.2849998217127

Your Recent History

Delayed Upgrade Clock