Vicinity Motor Corp (6LGA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.14 | 0.148 | 0.014 | 215820 | 0.05744949 | DE |
| 26 | 0 | 0 | 0.5799999 | 1.05 | 0.014 | 108820 | 0.13813197 | DE |
| 52 | 0 | 0 | 0.751 | 1.05 | 0.014 | 49220 | 0.18996014 | DE |
| 156 | 0 | 0 | 0.93 | 1.05 | 0.014 | 36274 | 0.20938012 | DE |
| 260 | 0 | 0 | 0.93 | 1.05 | 0.014 | 36274 | 0.20938012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734989160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734729960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734643560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734557160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734470760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734384360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734125160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734038760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733952360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733865960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733779560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733520360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733433960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733347560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733261160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733174760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732915560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732829160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732742760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732656360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732569960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732310760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732224360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732137960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732051560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731965160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731705960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731619560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731533160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731446760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731360360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731101160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731014760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730928360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730841960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730755560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730496360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730409960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730323560 | 0.0179999 | -0.0192 | -51.61 | 0.0388 | 0.042 | 0.014 | 263366 |
| 1730237160 | 0.0371999 | -0.0128 | -25.60 | 0.0548 | 0.0548 | 0.035 | 136906 |
| 1730150760 | 0.05 | 0.0026 | 5.49 | 0.0506 | 0.053 | 0.05 | 9917 |
| 1729888020 | 0.0474 | -0.002 | -4.05 | 0.0486 | 0.0558 | 0.0462 | 122264 |
| 1729801560 | 0.0494 | -0.003 | -5.73 | 0.047 | 0.055 | 0.047 | 139157 |
| 1729715160 | 0.0524 | 0.0056 | 11.97 | 0.0466 | 0.0668 | 0.038 | 591416 |
| 1729628760 | 0.0468 | 0.0008 | 1.74 | 0.0448 | 0.049 | 0.0448 | 54690 |
| 1729542360 | 0.046 | 0.002 | 4.55 | 0.0442 | 0.0534 | 0.0405999 | 122451 |
| 1729283160 | 0.044 | -0.0114 | -20.58 | 0.0578 | 0.0578 | 0.0347999 | 672074 |
| 1729196760 | 0.0554 | -0.0092 | -14.24 | 0.0602 | 0.0634 | 0.0554 | 61168 |
| 1729110360 | 0.0646 | -0.0154 | -19.25 | 0.0808 | 0.0886 | 0.0622 | 633410 |
| 1729023960 | 0.08 | 0.01 | 14.29 | 0.0709999 | 0.0858 | 0.0684 | 458661 |
| 1728937620 | 0.07 | -0.038 | -35.19 | 0.1024999 | 0.1024999 | 0.054 | 462813 |
| 1728678360 | 0.108 | -0.002 | -1.82 | 0.1085 | 0.1085 | 0.1075 | 28500 |
| 1728591960 | 0.11 | -0.007 | -5.98 | 0.109 | 0.1105 | 0.104 | 69479 |
| 1728505560 | 0.117 | -0.009 | -7.14 | 0.121 | 0.1275 | 0.117 | 14600 |
| 1728419160 | 0.126 | -0.0045 | -3.45 | 0.124 | 0.126 | 0.1175 | 28560 |
| 1728332760 | 0.1305 | -0.0145 | -10.00 | 0.14 | 0.148 | 0.1295 | 15332 |
| 1728073560 | 0.1449998 | 0.0189998 | 15.08 | 0.148 | 0.1995 | 0.137 | 224801 |
| 1727987220 | 0.126 | -0.003 | -2.33 | 0.126 | 0.126 | 0.126 | 5226 |
| 1727900820 | 0.129 | 0.002 | 1.57 | 0.123 | 0.129 | 0.123 | 30501 |
| 1727814420 | 0.127 | 0.0035 | 2.83 | 0.128 | 0.1285 | 0.12 | 39578 |
| 1727728020 | 0.1235 | 0.003 | 2.49 | 0.1235 | 0.1235 | 0.1235 | 2964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
