ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vicinity Motor Corp

Vicinity Motor Corp (6LGA)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.140.1480.0142158200.05744949DE
26000.57999991.050.0141088200.13813197DE
52000.7511.050.014492200.18996014DE
156000.931.050.014362740.20938012DE
260000.931.050.014362740.20938012DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353347600.017999900.000.01799990.01799990.01799990
17349891600.017999900.000.01799990.01799990.01799990
17347299600.017999900.000.01799990.01799990.01799990
17346435600.017999900.000.01799990.01799990.01799990
17345571600.017999900.000.01799990.01799990.01799990
17344707600.017999900.000.01799990.01799990.01799990
17343843600.017999900.000.01799990.01799990.01799990
17341251600.017999900.000.01799990.01799990.01799990
17340387600.017999900.000.01799990.01799990.01799990
17339523600.017999900.000.01799990.01799990.01799990
17338659600.017999900.000.01799990.01799990.01799990
17337795600.017999900.000.01799990.01799990.01799990
17335203600.017999900.000.01799990.01799990.01799990
17334339600.017999900.000.01799990.01799990.01799990
17333475600.017999900.000.01799990.01799990.01799990
17332611600.017999900.000.01799990.01799990.01799990
17331747600.017999900.000.01799990.01799990.01799990
17329155600.017999900.000.01799990.01799990.01799990
17328291600.017999900.000.01799990.01799990.01799990
17327427600.017999900.000.01799990.01799990.01799990
17326563600.017999900.000.01799990.01799990.01799990
17325699600.017999900.000.01799990.01799990.01799990
17323107600.017999900.000.01799990.01799990.01799990
17322243600.017999900.000.01799990.01799990.01799990
17321379600.017999900.000.01799990.01799990.01799990
17320515600.017999900.000.01799990.01799990.01799990
17319651600.017999900.000.01799990.01799990.01799990
17317059600.017999900.000.01799990.01799990.01799990
17316195600.017999900.000.01799990.01799990.01799990
17315331600.017999900.000.01799990.01799990.01799990
17314467600.017999900.000.01799990.01799990.01799990
17313603600.017999900.000.01799990.01799990.01799990
17311011600.017999900.000.01799990.01799990.01799990
17310147600.017999900.000.01799990.01799990.01799990
17309283600.017999900.000.01799990.01799990.01799990
17308419600.017999900.000.01799990.01799990.01799990
17307555600.017999900.000.01799990.01799990.01799990
17304963600.017999900.000.01799990.01799990.01799990
17304099600.017999900.000.01799990.01799990.01799990
17303235600.0179999-0.0192-51.610.03880.0420.014263366
17302371600.0371999-0.0128-25.600.05480.05480.035136906
17301507600.050.00265.490.05060.0530.059917
17298880200.0474-0.002-4.050.04860.05580.0462122264
17298015600.0494-0.003-5.730.0470.0550.047139157
17297151600.05240.005611.970.04660.06680.038591416
17296287600.04680.00081.740.04480.0490.044854690
17295423600.0460.0024.550.04420.05340.0405999122451
17292831600.044-0.0114-20.580.05780.05780.0347999672074
17291967600.0554-0.0092-14.240.06020.06340.055461168
17291103600.0646-0.0154-19.250.08080.08860.0622633410
17290239600.080.0114.290.07099990.08580.0684458661
17289376200.07-0.038-35.190.10249990.10249990.054462813
17286783600.108-0.002-1.820.10850.10850.107528500
17285919600.11-0.007-5.980.1090.11050.10469479
17285055600.117-0.009-7.140.1210.12750.11714600
17284191600.126-0.0045-3.450.1240.1260.117528560
17283327600.1305-0.0145-10.000.140.1480.129515332
17280735600.14499980.018999815.080.1480.19950.137224801
17279872200.126-0.003-2.330.1260.1260.1265226
17279008200.1290.0021.570.1230.1290.12330501
17278144200.1270.00352.830.1280.12850.1239578
17277280200.12350.0032.490.12350.12350.12352964