
Corsair Gaming Inc (6C2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.755 | -6.72605790646 | 11.225 | 11.595 | 10.675 | 1835 | 11.05466925 | DE |
4 | 1.776 | 20.4278812974 | 8.694 | 12.395 | 8.5399999 | 1892 | 10.80000662 | DE |
12 | 3.342 | 46.8855218855 | 7.128 | 12.395 | 6.008 | 1689 | 8.64841735 | DE |
26 | 4.47 | 74.5 | 6 | 12.395 | 5.0999999 | 1359 | 7.60311174 | DE |
52 | -1.53 | -12.75 | 12 | 12.395 | 5.0999999 | 1304 | 8.44983635 | DE |
156 | -3.395 | -24.4861161197 | 13.865 | 14.845 | 5.0999999 | 1027 | 9.08528038 | DE |
260 | -3.395 | -24.4861161197 | 13.865 | 14.845 | 5.0999999 | 1027 | 9.08528038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.