ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.00%
      US Tech 100
      19,609.20
      0.16%
      Dow Jones
      42,175.11
      0.00%
      Brent Oil
      71.015
      0.09%
      Bitcoin
      65,795.11
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Corsair Gaming Inc (6C2) Quote

      Corsair Gaming Inc

      Corsair Gaming Inc (6C2)

      TG
      5.972
      0.00
      ( 0.00% )
      Updated: 09:06:12
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.972
      Bid
      6.022
      Ask
      6.08
      Volume
      9
      5.924 Day's Range 5.972
      5.10 52 Week Range 13.915
      Previous Close
      5.972
      Open
      5.924
      Last Trade
      6
      @
      5.972
      Last Trade Time
      08:44:11
      Average Volume (3m)
      1,399
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      6C2 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1081.841746248295.8645.9865.7585655.95886321DE
      4-0.424-6.629143214516.3966.415.099999913865.77029084DE
      12-3.564-37.37416107389.5369.615.099999913996.72390308DE
      26-5.363-47.313630348511.33511.515.099999913368.58605722DE
      52-7.598-55.991156963913.5713.9155.09999999619.64986016DE
      156-7.893-56.927515326413.86514.8455.09999999079.7304986DE
      260-7.893-56.927515326413.86514.8455.09999999079.7304986DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      3E0Establishment Labs Holdings Inc
      46.40 €
      (25.41%)
      		363
      WX8Wuxi AppTec Co Ltd
      6.10 €
      (24.49%)
      		355
      FWR0Yumy Candy Company Inc the
      0.08 €
      (22.70%)
      		1,000
      C1ZCentury Lithium Corp
      0.237 €
      (20.92%)
      		44k
      CFJACeres Power Holdings Plc
      2.88 €
      (19.70%)
      		51.05k
      7S2Scotch Creek Ventures Inc
      0.009 €
      (-40.00%)
      		4k
      9HBKomo Plant Based Foods Inc
      0.01 €
      (-33.33%)
      		3k
      3ACActinogen Medical Limited
      0.0155 €
      (-32.61%)
      		14.92k
      CNWCodon AG
      0.009 €
      (-28.00%)
      		100
      L7C2Windfall Geotek Inc
      0.0115 €
      (-25.81%)
      		1.5k
      D7GNel ASA
      0.4108 €
      (-0.77%)
      		6.04M
      O8DBedford Metals Corp
      0.77 €
      (10.00%)
      		1.54M
      CBKCommerzbank AG
      16.445 €
      (-0.15%)
      		1.25M
      TUI1Tui AG
      7.014 €
      (1.45%)
      		1.06M
      GRUGeely Automobile Holdings Ltd
      1.3505 €
      (3.88%)
      		937.75k

      Discussion

      View Full Feed
      Locksmith Locksmith 2 minutes ago
      Go to Boards and search for POTN
      VPOR
      Mr. Hathaway Mr. Hathaway 2 minutes ago
      Good Friday to you gentlemen....
      IONQ
      Laster Laster 2 minutes ago
      Predictions for 9:30 trading…
      Spike to $5.00 and then the spiral death walk back to $4.90. Stock will close < $5.00 because that is what happens every Friday. Market makers are in control here. Hope I’m wrong and stock closes at $5.15 or higher.
      Enjoy.
      SOUN
      chazzy1 chazzy1 2 minutes ago
      Yes!!!
      VPLM
      blackhawks blackhawks 3 minutes ago
      I'm sure it is. I have Apple TV+. I'll give it a look.
      bjl bjl 3 minutes ago
      $GRNF CEO Donald Steinberg stated "As the largest importer and distributor in the U.S. in the 70s to founding the 1st publicly traded cannabis company, I have developed the know-how, resources and network to capitalize on the unique opportunities that exist in the industry today"

      http
      GRNF
      jelaco jelaco 3 minutes ago
      Azure Holding Group Corp.(OTC: AZRH), a Nevada corporation, andCST Drilling Fluids,(CST), a Texas corporation, are pleased toannounce the signing of a Letter of Intent(LOI) for the acquisition of CST by AZRH that will result in CST having control over AZRH.



      CST Drillin
      AZRH
      DesktopDR DesktopDR 3 minutes ago
      So, what I am getting out of this is that we are still moving along in a positive direction!
      VPLM
      zab zab 3 minutes ago
      Once again, trumps legacy, the mishandling of the pandemic, no leadership, complete failure by him.
      Savannah-Marc Savannah-Marc 4 minutes ago
      Great article! The Florida vote in Novemeber is going to rocket the stock price!
      https://www.benzinga.com/analyst-ratings/analyst-color/24/08/40462531/legal-weed-in-florida-why-planet-13-is-doubling-down-on-a-225m-bet-before-2026
      PLNH
      PennyMillions852 PennyMillions852 4 minutes ago
      Yep $IGPK headed UP!! No more suppression, its time to move, folks have had plenty of time to load up and I mean PLENTY of time!!!
      IGPK
      georgie18 georgie18 4 minutes ago
      Good Morning...🥳
      doomed doomed 4 minutes ago
      https://youtu.be/_jxovAod44Y?si=mZk6t26sXSfG8uXb
      TLRY
      BullNBear52 BullNBear52 5 minutes ago
      ~~COMPX 9/27/2024~~~~~~~

      Previous Close

      18,190.29 +108.09

      18265 BullNBear52
      17999 SSKILLZ1
      COMP
      RickNagra RickNagra 5 minutes ago
      Oh wow.
      GNCP
      ccie1024 ccie1024 5 minutes ago
      MHRA recognizes the work of FDA and others, I do not think the opposite (FDA formally considering the approval work of the MHRA) is true.
      NWBO
      fink fink 6 minutes ago
      Ouch!
      For those that remain on the sidelines.


      I'd like to see another suppressed month so as to load more.

      Just my pumper opinion
      $IGPK $JFHE

      Looks like the Hurricane is clearing North Ga mountains for Octoberfest.
      IGPK JFHH
      threebabiesbusy threebabiesbusy 6 minutes ago
      Possibly interpreted As meaning, if you do not formally, opt out and no vote, you give up all legal action to future lawsuit….?
      FSRNQ
      Monksdream Monksdream 6 minutes ago
      CNEY there it goes
      CNEY
      threebabiesbusy threebabiesbusy 6 minutes ago
      Possibly interpreted As meaning, if you do not formally, opt out and no vote, you give up all legal action to future lawsuit….?
      FSRNQ
      louieforpar louieforpar 6 minutes ago
      Dementia is on the ballot.


      http://pic.twitter.com/OJSixOIBR9
      Running Wild Running Wild 6 minutes ago
      That is hilarious.

      And informative!






      As The NSAV World Burns 🔥 🔥 🔥 🔥

      NSAV
      zeusgodmd zeusgodmd 6 minutes ago
      You will see it
      RNAZ

      Your Recent History

      TG
      6C2
      Corsair Gaming
      Delayed Upgrade Clock