China Resources Pharmaceutical Group Limited (640)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.5503875969 | 0.645 | 0.645 | 0.61 | 35 | 0.61 | DE |
4 | -0.04 | -5.92592592593 | 0.675 | 0.675 | 0.61 | 1357 | 0.64918305 | DE |
12 | 0.015 | 2.41935483871 | 0.62 | 0.7 | 0.59 | 4984 | 0.63465492 | DE |
26 | -0.085 | -11.8055555556 | 0.72 | 0.72 | 0.59 | 4434 | 0.63468901 | DE |
52 | 0.0550001 | 9.48277749703 | 0.5799999 | 0.74 | 0.5699999 | 2708 | 0.63614012 | DE |
156 | 0.025 | 4.09836065574 | 0.61 | 0.74 | 0.525 | 3165 | 0.61006447 | DE |
260 | 0.025 | 4.09836065574 | 0.61 | 0.74 | 0.525 | 3165 | 0.61006447 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.