China Resources Pharmaceutical Group Limited Historical Data - 640

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.005	0.77519379845	0.645	0.645	0.61	1670	0.64463323	DE
12	0.03	4.83870967742	0.62	0.7	0.59	4984	0.63465492	DE
26	-0.07	-9.72222222222	0.72	0.72	0.59	4434	0.63468901	DE
52	0.0700001	12.0689848395	0.5799999	0.74	0.5699999	2859	0.63614012	DE
156	0.04	6.55737704918	0.61	0.74	0.525	3316	0.61006447	DE
260	0.04	6.55737704918	0.61	0.74	0.525	3316	0.61006447	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	0.61	0	0.00	0.61	0.61	0.61	0
1738358820	0.61	0	0.00	0.61	0.61	0.61	0
1738272420	0.61	0	0.00	0.61	0.61	0.61	0
1738186020	0.61	0	0.00	0.61	0.61	0.61	0
1738099620	0.61	0	0.00	0.61	0.61	0.61	0
1738013220	0.61	0	0.00	0.61	0.61	0.61	0
1737754020	0.61	0	0.00	0.61	0.61	0.61	0
1737667620	0.61	-0.035	-5.43	0.645	0.645	0.61	35
1737581220	0.645	0	0.00	0.645	0.645	0.645	0
1737494820	0.645	0	0.00	0.645	0.645	0.645	0
1737408420	0.645	0	0.00	0.645	0.645	0.645	0
1737149220	0.645	0	0.00	0.645	0.645	0.645	0
1737062820	0.645	0	0.00	0.645	0.645	0.645	0
1736976420	0.645	0	0.00	0.645	0.645	0.645	0
1736890020	0.645	0	0.00	0.645	0.645	0.645	0
1736803620	0.645	0	0.00	0.645	0.645	0.645	0
1736544420	0.645	-0.025	-3.73	0.645	0.645	0.645	3305
1736458020	0.67	0	0.00	0.67	0.67	0.67	0
1736371620	0.67	0	0.00	0.67	0.67	0.67	0
1736285220	0.67	0	0.00	0.67	0.67	0.67	0
1736198820	0.67	0	0.00	0.67	0.67	0.67	0
1735939620	0.67	0	0.00	0.67	0.67	0.67	0
1735853220	0.67	0	0.00	0.67	0.67	0.67	0
1735594020	0.67	0.01	1.52	0.675	0.675	0.67	730
1735334820	0.66	0	0.00	0.66	0.66	0.66	0
1734989220	0.66	0.01	1.54	0.7	0.7	0.66	33
1734730020	0.65	0	0.00	0.65	0.65	0.65	0
1734643620	0.65	0	0.00	0.65	0.65	0.65	0
1734557220	0.65	0.015	2.36	0.65	0.65	0.65	2352
1734470820	0.635	0	0.00	0.635	0.635	0.635	0
1734384420	0.635	0	0.00	0.635	0.635	0.635	0
1734125220	0.635	0	0.00	0.635	0.635	0.635	0
1734038820	0.635	0	0.00	0.635	0.635	0.635	0
1733952420	0.635	0	0.00	0.635	0.635	0.635	0
1733866020	0.635	0	0.00	0.635	0.635	0.635	0
1733779620	0.635	0	0.00	0.635	0.635	0.635	0
1733520420	0.635	0	0.00	0.635	0.635	0.635	0
1733434020	0.635	0	0.00	0.635	0.635	0.635	0
1733347620	0.635	0	0.00	0.635	0.635	0.635	0
1733261220	0.635	0	0.00	0.635	0.635	0.635	0
1733174820	0.635	0	0.00	0.635	0.635	0.635	0
1732915620	0.635	0	0.00	0.635	0.635	0.635	0
1732829220	0.635	0	0.00	0.635	0.635	0.635	0
1732742820	0.635	0.01	1.60	0.635	0.635	0.635	7629
1732656420	0.625	-0.01	-1.57	0.59	0.625	0.59	10759
1732570020	0.635	-0.045	-6.62	0.62	0.635	0.62	15032
1732258800	0.68	0	0.00	0.68	0.68	0.68	0
1732172400	0.68	0	0.00	0.68	0.68	0.68	0
1732086000	0.68	0	0.00	0.68	0.68	0.68	0
1731999600	0.68	0	0.00	0.68	0.68	0.68	0
1731913200	0.68	0	0.00	0.68	0.68	0.68	0
1731654000	0.68	0	0.00	0.68	0.68	0.68	0
1731567600	0.68	0	0.00	0.68	0.68	0.68	0
1731481200	0.68	0	0.00	0.68	0.68	0.68	0
1731394800	0.68	0	0.00	0.68	0.68	0.68	0
1731308400	0.68	0	0.00	0.68	0.68	0.68	0
1731049200	0.68	0	0.00	0.68	0.68	0.68	0
1730962800	0.68	0	0.00	0.68	0.68	0.68	0
1730876400	0.68	0	0.00	0.68	0.68	0.68	0
1730790000	0.68	0	0.00	0.68	0.68	0.68	0
1730703600	0.68	0	0.00	0.68	0.68	0.68	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Resources Pharmaceutical Group Limited (640)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Resources Pharmaceutical Group Limited (640) Historical

China Resources Pharmaceutical Group Limited (640)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free