Par Pacific Holdings Inc (61P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | DE |
4 | 0.6 | 4.08163265306 | 14.7 | 17.1 | 14.7 | 696 | 16.51448692 | DE |
12 | -2.3 | -13.0681818182 | 17.6 | 17.6 | 14 | 320 | 16.55148719 | DE |
26 | -8.5 | -35.7142857143 | 23.8 | 24.6 | 14 | 322 | 19.82870847 | DE |
52 | -20.1 | -56.7796610169 | 35.4 | 37.4 | 14 | 300 | 23.53549638 | DE |
156 | -20.1 | -56.7796610169 | 35.4 | 37.4 | 14 | 300 | 23.53549638 | DE |
260 | -20.1 | -56.7796610169 | 35.4 | 37.4 | 14 | 300 | 23.53549638 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.