Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logan Group Company Limited | 5LP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.008 | 11.27% | 0.079 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.071 | 0.079 | 0.071 |
5LP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.071 | 0.07 | 0.07 | 74,983 | 0.009 | 12.86% |
| 1 Month | 0.0955 | 0.0955 | 0.07 | 0.074517 | 26,938 | -0.0165 | -17.28% |
| 3 Months | 0.06 | 0.0955 | 0.0535 | 0.073248 | 20,142 | 0.019 | 31.67% |
| 6 Months | 0.0703 | 0.0955 | 0.0535 | 0.068414 | 14,953 | 0.0087 | 12.38% |
| 1 Year | 0.099 | 0.1282 | 0.0535 | 0.074994 | 12,983 | -0.02 | -20.20% |
| 3 Years | 0.099 | 0.1282 | 0.0535 | 0.074994 | 12,983 | -0.02 | -20.20% |
| 5 Years | 0.099 | 0.1282 | 0.0535 | 0.074994 | 12,983 | -0.02 | -20.20% |
5LP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 500 |
| Jun 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 146,856 |
| Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Jun 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| Jun 10 2024 | 0.07 | -0.013 | -15.66% | 0.07 | 0.07 | 0.07 | 3,110 |
| Jun 07 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| Jun 06 2024 | 0.083 | 0.007 | 9.21% | 0.083 | 0.083 | 0.083 | 1,000 |
| Jun 05 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| Jun 04 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| Jun 03 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
| May 31 2024 | 0.076 | 0.0015 | 2.01% | 0.076 | 0.076 | 0.076 | 4,000 |
| May 30 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
| May 29 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
| May 28 2024 | 0.0745 | -0.021 | -21.99% | 0.0745 | 0.0745 | 0.0745 | 2,000 |
| May 27 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| May 24 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| May 23 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| May 22 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| May 21 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| May 20 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 600 |
| May 17 2024 | 0.0955 | 0.0125 | 15.06% | 0.0955 | 0.0955 | 0.0955 | 31,000 |
| May 16 2024 | 0.083 | 0.0095 | 12.93% | 0.083 | 0.083 | 0.083 | 70,000 |
| May 15 2024 | 0.0735 | 0.0105 | 16.67% | 0.088 | 0.088 | 0.0735 | 430 |
