ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BIT Mining Ltd

BIT Mining Ltd (50C0)

1.65
-0.05
(-2.94%)
Closed March 29 5:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.65
Bid
1.60
Ask
1.70
Volume
1,293
1.67 Day's Range 1.77
1.65 52 Week Range 3.80
Previous Close
1.70
Open
1.77
Last Trade
1222
@
1.67
Last Trade Time
Average Volume (3m)
476
Financial Volume
-
VWAP
-

50C0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-5.714285714291.751.771.671561.74884615DE
4-0.2-10.81081081081.852.121.654111.71286624DE
12-1.09-39.78102189782.742.981.654762.25828015DE
26-0.41-19.90291262142.063.81.659532.77823218DE
52-1.13-40.64748201442.783.81.658632.64018926DE
156-1.23-42.70833333332.886.251.659613.18736927DE
260-1.23-42.70833333332.886.251.659613.18736927DE

50C0 - Frequently Asked Questions (FAQ)

What is the current BIT Mining share price?
The current share price of BIT Mining is 1.65 €
What is the 1 year trading range for BIT Mining share price?
BIT Mining has traded in the range of 1.65 € to 3.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
It has indeed been quite a week. There were some good links in that one. This really is pure Kristi Noem:

https://investorshub.advfn.com/uimage/uploads/2025/3/29/yrytrimage.png

https://slowcivilwar.substack.com/p/thats-bait

I confess I am sometimes impres
zino zino 7 minutes ago
Sorry I miss-read yer post...We on same side
GCAN
jhdf51 jhdf51 8 minutes ago
Thanks Ron.

JHD
COOP
nowwhat2 nowwhat2 8 minutes ago
A Nowwhat XRP RE VIEW - See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg





ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29
XRPUSD
Zorax Zorax 9 minutes ago
That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th
SwissCheeseAccount SwissCheeseAccount 11 minutes ago
LOL
LEHNQ
caddiedad caddiedad 12 minutes ago
Maybe this action is start of the “strategic review” request by other activist group? It’s self 😳proclaimed DOGE by Mark for the good of the company
AMRN
arizona1 arizona1 18 minutes ago
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 18 minutes ago
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 20 minutes ago
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 21 minutes ago
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 21 minutes ago
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 27 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 28 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY
Investor2014 Investor2014 29 minutes ago
It does - just as I have said before,
AVXL
NorCalTommy NorCalTommy 30 minutes ago
What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs
NB
Zorax Zorax 30 minutes ago
Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.
demonsmith demonsmith 32 minutes ago
I vote no with my 20 mil and bought 5 mil more yesterday
TWOH
demonsmith demonsmith 33 minutes ago
Monday the day we find out if it was approved by shareholder I vote no on it
TWOH
arizona1 arizona1 34 minutes ago
Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
Tatsumaki Tatsumaki 36 minutes ago
It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.
AMRN
SimplyTx SimplyTx 36 minutes ago
Sorry, I forgot to respond to your comment:  "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be
FCEL