Akeso Stock Quote 4RY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Akeso Inc (4RY) Quote

Akeso Inc (4RY)

7.50

-0.05

( -0.66% )

Updated: 06:00:54

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.50

Bid

7.20

Ask

7.50

Volume

597

7.50 Day's Range 7.50

4.04 52 Week Range 9.40

Previous Close

7.55

Open

7.50

Last Trade

Last Trade Time

02:48:54

Average Volume (3m)

424

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.5	7.5	7.5	600	7.5	DE
4	-1.9	-20.2127659574	9.4	9.4	7.5	300	8.23333333	DE
12	-0.45	-5.66037735849	7.95	9.4	7.25	424	8.23667893	DE
26	2	36.3636363636	5.5	9.4	5.5	713	7.7541476	DE
52	2.1	38.8888888889	5.4	9.4	4.04	770	6.83110514	DE
156	3.4400001	84.7290685894	4.0599999	9.4	4.04	724	6.76799736	DE
260	3.4400001	84.7290685894	4.0599999	9.4	4.04	724	6.76799736	DE

4RY - Frequently Asked Questions (FAQ)

What is the current Akeso share price?

The current share price of Akeso is 7.50 €

What is the 1 year trading range for Akeso share price?

Akeso has traded in the range of 4.04 € to 9.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.20 € (50.00%)	11k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
4XHFreeport Resources Inc	0.021 € (40.00%)	15.14k
FWR0Yumy Candy Company Inc the	0.035 € (40.00%)	1.2M
28W0Aston Minerals Limited	0.0075 € (36.36%)	83.28k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
AWY0Percheron Therapeutics Ltd	0.002 € (-55.56%)	155k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
DI6Distribuidora Internacional De Alimentacion SA	0.0169 € (1.20%)	1.81M
JSISamhallsbyggnadsbolaget Norden AB	0.383 € (7.61%)	1.79M
D7GNel ASA	0.2493 € (-0.91%)	1.59M
FWR0Yumy Candy Company Inc the	0.035 € (40.00%)	1.2M
PF8European Lithium Limited	0.0202 € (-1.94%)	1.12M

Uncle Monkey

Uncle Monkey 2 minutes ago

no surprise fake news mod up and left.

Huggy Bear

Huggy Bear 3 minutes ago

Here's the best mumbo jumbo here, rhodium in amounts never found on earth before and recent gold assay stating 11.2 OUNCES (not grams) per ton.

Ludicrous.

Serious fraudulent misrepresentations.

But I get it, y'all don't care if it's fraud, just pump the g

Uncle Monkey

Uncle Monkey 3 minutes ago

what happened to $2 by Feb 2024?

chrismiss_everyday

chrismiss_everyday 3 minutes ago

Merry Chris Missling!!! 🎄🎄🎄

Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease

glenn1919

glenn1919 4 minutes ago

tlry.........................https://stockcharts.com/h-sc/ui?s=tlry&p=W&b=5&g=0&id=p86431144783

FeMike

FeMike 4 minutes ago

On approval I anticipate a 10X rise just to correct for the undervalued price now and another 10X for the DCVax approval, at least.

Uh huh…so you’re saying 10,000% gain on approval huh? Interesting.

Mojocash

Mojocash 6 minutes ago

36.00 is support!

cottonmather

cottonmather 6 minutes ago

Gerald Celente. Nauseously Optimistic. Listen to the details. 34 minutes https://youtu.be/mtviANJUhbo?si=BVv-z6K3DN4XKHfm

RIGATONI

RIGATONI 6 minutes ago

$6.79 News...

TeraWulf to Deliver over 70 MW of Data Center Infrastructure for G42’s US Operations

https://www.globenewswire.com/news-release/2024/12/23/3001150/0/en/TeraWulf-to-Deliver-over-70-MW-of-Data-Center-Infrastructure-for-G42-s-US-Operations.htm

subluxed

subluxed 6 minutes ago

I just bought some at 9.20

glenn1919

glenn1919 6 minutes ago

edbl......tlry...........................................https://stockcharts.com/h-sc/ui?s=tlry&p=W&yr=1&mn=3&dy=0&id=p96837884856

al44

al44 6 minutes ago

GM posh-

Parents and educators seem to be the main groomers. Pity the children that are exposed to this tragedy.

...............al

ksquared

ksquared 7 minutes ago

Wild video shows drones dive-bomb Florida Christmas show crowd — multiple injuries reported, including little boy whose moms say is clinging to life
By Chris Nesi Published Dec. 22, 2024, 6:51 p.m. ET

Drones at a Christmas show in Florida collided in mid-air and were sent care

primecomm

primecomm 7 minutes ago

Agreed. $TNXP heading to $1++ soon. TIC TOC...

dreamaker56

dreamaker56 8 minutes ago

I expect stop sign soon then to EM quickly thereafter

MrSteven

MrSteven 9 minutes ago

I have noticed that despite your previous communications with him, it seems that no concrete action has been taken, and the promises of payment have not been fulfilled. It is disheartening to see that Laxmi continues to make assurances that remain unfulfilled, with many of us yet to receive a single

ncstrongman

ncstrongman 9 minutes ago

Im expecting lots of buying at market open..lets see $1 today

glenn1919

glenn1919 9 minutes ago

qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783

mudturtle

mudturtle 10 minutes ago

ABAT up significantly.

stocktowatch

stocktowatch 10 minutes ago

$ILLR Triller Christmas Special - Company Direction
https://trillercorp.com/wp-content/uploads/2024/12/Triller-Investor-Day-2024-1.pdf

KIPK

KIPK 10 minutes ago

Thank you for posting this!!

mike_dotcom

mike_dotcom 10 minutes ago

Very subdued reaction so far in the pre-market. Is there a halt? The ask is still at 9.24 with the bid at 9.15.

glenn1919

glenn1919 11 minutes ago

oncy........................https://stockcharts.com/h-sc/ui?s=oncy&p=W&b=5&g=0&id=p86431144783

jepjr

jepjr 12 minutes ago

Lawmakers Want to Ban Chinese-Made Drones
https://www.newsmax.com/finance/streettalk/china-drones-congress/2024/12/23/id/1192613/

Brenjbub

Brenjbub 12 minutes ago

Merry Christmas everyone! What great news this morning to wake up to. Been in this stock for over 10 years and this is a great Milestone achievement . Hold onto what you own!

Delayed Upgrade Clock