
Akeso Inc (4RY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -4.6783625731 | 8.55 | 8.55 | 8.3 | 437 | 8.38432494 | DE |
4 | 1.5 | 22.5563909774 | 6.65 | 9.5 | 6.65 | 798 | 9.13956158 | DE |
12 | 0.65 | 8.66666666667 | 7.5 | 9.5 | 6.65 | 595 | 8.78908947 | DE |
26 | 1.45 | 21.6417910448 | 6.7 | 9.5 | 6.65 | 655 | 8.21889036 | DE |
52 | 2.25 | 38.1355932203 | 5.9 | 9.5 | 4.04 | 744 | 7.34489401 | DE |
156 | 4.0900001 | 100.7389212 | 4.0599999 | 9.5 | 4.04 | 692 | 7.22194176 | DE |
260 | 4.0900001 | 100.7389212 | 4.0599999 | 9.5 | 4.04 | 692 | 7.22194176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.