Akeso Inc (4RY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -4 | 7.5 | 7.5 | 7.2 | 600 | 7.5 | DE |
4 | -2.2 | -23.4042553191 | 9.4 | 9.4 | 7.2 | 300 | 8.23333333 | DE |
12 | -0.75 | -9.43396226415 | 7.95 | 9.4 | 7.2 | 424 | 8.23667893 | DE |
26 | 1.7 | 30.9090909091 | 5.5 | 9.4 | 5.5 | 713 | 7.7541476 | DE |
52 | 1.8 | 33.3333333333 | 5.4 | 9.4 | 4.04 | 770 | 6.83110514 | DE |
156 | 3.1400001 | 77.3399058458 | 4.0599999 | 9.4 | 4.04 | 724 | 6.76799736 | DE |
260 | 3.1400001 | 77.3399058458 | 4.0599999 | 9.4 | 4.04 | 724 | 6.76799736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.