Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akeso Inc | 4RY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.22 | -4.76% | 4.40 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 | 4.62 |
4RY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.04 | 5.20 | 4.04 | 4.97 | 1,652 | 0.36 | 8.91% |
| 3 Months | 5.40 | 5.90 | 4.04 | 5.02 | 1,258 | -1.00 | -18.52% |
| 6 Months | 5.05 | 5.90 | 4.04 | 5.06 | 890 | -0.65 | -12.87% |
| 1 Year | 4.06 | 5.90 | 4.04 | 5.07 | 745 | 0.34 | 8.37% |
| 3 Years | 4.06 | 5.90 | 4.04 | 5.07 | 745 | 0.34 | 8.37% |
| 5 Years | 4.06 | 5.90 | 4.04 | 5.07 | 745 | 0.34 | 8.37% |
4RY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jun 18 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jun 17 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jun 14 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jun 13 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jun 12 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jun 11 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jun 10 2024 | 4.90 | -0.02 | -0.41% | 4.90 | 4.90 | 4.90 | 834 |
| Jun 07 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| Jun 06 2024 | 4.92 | -0.28 | -5.38% | 4.98 | 4.98 | 4.92 | 325 |
| Jun 05 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 200 |
| Jun 04 2024 | 5.15 | 1.11 | 27.48% | 5.20 | 5.20 | 5.15 | 5,799 |
| Jun 03 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| May 31 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| May 30 2024 | 4.04 | -1.86 | -31.53% | 4.04 | 4.04 | 4.04 | 1,100 |
| May 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 27 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| May 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
