![Capricor Therapeutics Inc](/common/images/company/TG_4LN2.png)
Capricor Therapeutics Inc (4LN2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -4.40528634361 | 4.54 | 4.555 | 4.3499999 | 3737 | 4.52519621 | DE |
4 | -0.9699999 | -18.2674184231 | 5.3099999 | 5.56 | 4.3499999 | 1748 | 4.71090436 | DE |
12 | -2.14 | -33.024691358 | 6.48 | 6.48 | 4.3499999 | 1711 | 5.02489763 | DE |
26 | 0.0750001 | 1.75850179973 | 4.2649999 | 6.48 | 3.39 | 1731 | 4.63974649 | DE |
52 | -1.65 | -27.5459098497 | 5.99 | 6.48 | 2.5299999 | 2158 | 3.95911685 | DE |
156 | -1.65 | -27.5459098497 | 5.99 | 6.48 | 2.5299999 | 2158 | 3.95911685 | DE |
260 | -1.65 | -27.5459098497 | 5.99 | 6.48 | 2.5299999 | 2158 | 3.95911685 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.