Capricor Therapeutics Inc (4LN2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 4.555 | 0.21 | 4.71 | 4.555 | 4.555 | 4.555 | 146 |
| 1719260820 | 4.3499999 | -0.19 | -4.08 | 4.4 | 4.4 | 4.3499999 | 577 |
| 1719001620 | 4.535 | 0 | 0.11 | 4.535 | 4.535 | 4.535 | 10000 |
| 1718915160 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1718828760 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1718742360 | 4.53 | -0.22 | -4.53 | 4.54 | 4.54 | 4.53 | 635 |
| 1718656020 | 4.745 | -0.15 | -2.97 | 4.73 | 4.745 | 4.73 | 275 |
| 1718396820 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.8899999 | 4.8899999 | 0 |
| 1718310420 | 4.8899999 | 0.21 | 4.49 | 4.59 | 4.8899999 | 4.59 | 1870 |
| 1718224020 | 4.68 | -0.35 | -6.96 | 4.71 | 4.7649999 | 4.68 | 1784 |
| 1718137620 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1718051220 | 5.03 | -0.05 | -0.98 | 5.03 | 5.03 | 5.03 | 500 |
| 1717792020 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717705620 | 5.08 | -0.48 | -8.63 | 5.08 | 5.08 | 5.08 | 1000 |
| 1717619220 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717532820 | 5.5599999 | 0.46 | 9.02 | 5.29 | 5.5599999 | 5.29 | 550 |
| 1717446420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1717187220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1717100820 | 5.0999999 | -0.21 | -3.95 | 5.16 | 5.16 | 5.0999999 | 2000 |
| 1717014420 | 5.3099999 | -0.26 | -4.67 | 5.3099999 | 5.3099999 | 5.3099999 | 32 |
| 1716928020 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1716841620 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1716582420 | 5.57 | 0.01 | 0.18 | 5.54 | 5.57 | 5.54 | 500 |
| 1716496020 | 5.5599999 | -0.19 | -3.30 | 5.5599999 | 5.5599999 | 5.5599999 | 70 |
| 1716409560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1716323160 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.75 | 236 |
| 1716236760 | 5.74 | 0.33 | 6.10 | 5.98 | 6 | 5.74 | 2050 |
| 1715977620 | 5.41 | 0.21 | 4.04 | 5.41 | 5.41 | 5.41 | 300 |
| 1715891220 | 5.2 | 0.3 | 6.01 | 5.2 | 5.2 | 5.2 | 700 |
| 1715804820 | 4.905 | 0.03 | 0.62 | 4.905 | 4.905 | 4.905 | 397 |
| 1715718420 | 4.875 | 0.05 | 1.04 | 4.875 | 4.875 | 4.875 | 200 |
| 1715631960 | 4.825 | -0.05 | -1.03 | 4.825 | 4.825 | 4.825 | 250 |
| 1715372760 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1715286360 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1715199960 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1715113560 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1715027160 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1714767960 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1714681560 | 4.875 | -0.03 | -0.61 | 4.875 | 4.875 | 4.875 | 1000 |
| 1714508820 | 4.905 | -0.2 | -3.82 | 4.905 | 4.905 | 4.905 | 200 |
| 1714422420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1714163220 | 5.0999999 | 0.28 | 5.92 | 4.715 | 5.0999999 | 4.715 | 171 |
| 1714076820 | 4.815 | 0.07 | 1.37 | 4.815 | 4.815 | 4.815 | 500 |
| 1713990420 | 4.75 | 0.16 | 3.49 | 4.7699999 | 4.95 | 4.75 | 6850 |
| 1713903960 | 4.59 | -0.16 | -3.37 | 4.59 | 4.59 | 4.59 | 100 |
| 1713817620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1713558420 | 4.75 | 0 | 0.00 | 4.825 | 4.825 | 4.73 | 5486 |
| 1713472020 | 4.75 | -0.8 | -14.41 | 5.3 | 5.3 | 4.75 | 10400 |
| 1713385620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1713299220 | 5.55 | 0.13 | 2.40 | 5.45 | 5.65 | 5.45 | 3500 |
| 1713212820 | 5.42 | -0.28 | -4.91 | 5.7699999 | 5.7699999 | 5.42 | 1243 |
| 1712953620 | 5.7 | -0.11 | -1.89 | 5.7 | 5.7 | 5.7 | 223 |
| 1712867160 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712780760 | 5.8099999 | -0.16 | -2.68 | 5.8099999 | 5.8099999 | 5.8099999 | 100 |
| 1712694360 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1712607960 | 5.97 | -0.4 | -6.28 | 5.99 | 5.99 | 5.97 | 1550 |
| 1712348760 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1712262360 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1712175960 | 6.37 | -0.06 | -0.93 | 6.37 | 6.37 | 6.37 | 10 |
| 1712089560 | 6.43 | 0.09 | 1.42 | 6.48 | 6.48 | 6.34 | 4627 |
| 1711661160 | 6.34 | -0.06 | -0.94 | 6.41 | 6.41 | 6.33 | 425 |
| 1711574820 | 6.4 | 0.38 | 6.31 | 6.29 | 6.4 | 6.29 | 220 |
| 1711488360 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
