Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitek Global Inc | 4JX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.034 | -2.32% | 1.434 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.471 | 1.471 | 1.489 | 1.434 | 1.468 |
4JX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.203 | 1.489 | 1.203 | 1.42 | 750 | 0.231 | 19.20% |
| 1 Month | 1.411 | 1.489 | 1.202 | 1.25 | 3,600 | 0.023 | 1.63% |
| 3 Months | 1.58 | 1.89 | 1.025 | 1.36 | 3,219 | -0.146 | -9.24% |
| 6 Months | 1.20 | 7.20 | 0.64 | 2.39 | 5,949 | 0.234 | 19.50% |
| 1 Year | 21.20 | 29.00 | 0.64 | 2.44 | 5,049 | -19.77 | -93.24% |
| 3 Years | 21.20 | 29.00 | 0.64 | 2.44 | 5,049 | -19.77 | -93.24% |
| 5 Years | 21.20 | 29.00 | 0.64 | 2.44 | 5,049 | -19.77 | -93.24% |
4JX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.489 | 0.04 | 2.76% | 1.471 | 1.489 | 1.471 | 1,100 |
| May 30 2024 | 1.449 | 0.00 | 0.00% | 1.449 | 1.449 | 1.449 | 0.00 |
| May 29 2024 | 1.449 | 0.10 | 7.10% | 1.449 | 1.449 | 1.449 | 1,000 |
| May 28 2024 | 1.353 | 0.15 | 12.56% | 1.203 | 1.353 | 1.203 | 500 |
| May 27 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| May 24 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| May 23 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| May 22 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| May 21 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| May 20 2024 | 1.202 | 0.00 | 0.00% | 1.202 | 1.202 | 1.202 | 0.00 |
| May 17 2024 | 1.202 | -0.10 | -7.32% | 1.236 | 1.239 | 1.202 | 12,200 |
| May 16 2024 | 1.297 | 0.01 | 0.93% | 1.297 | 1.297 | 1.297 | 7,000 |
| May 15 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| May 14 2024 | 1.285 | -0.13 | -8.93% | 1.285 | 1.285 | 1.276 | 400 |
| May 13 2024 | 1.411 | 0.00 | 0.00% | 1.411 | 1.411 | 1.411 | 0.00 |
| May 10 2024 | 1.411 | 0.00 | 0.00% | 1.411 | 1.411 | 1.411 | 0.00 |
| May 09 2024 | 1.411 | 0.00 | 0.00% | 1.411 | 1.411 | 1.411 | 0.00 |
| May 08 2024 | 1.411 | 0.00 | 0.00% | 1.411 | 1.411 | 1.411 | 0.00 |
| May 07 2024 | 1.411 | 0.00 | 0.00% | 1.411 | 1.411 | 1.411 | 0.00 |
| May 06 2024 | 1.411 | 0.00 | 0.00% | 1.411 | 1.411 | 1.411 | 0.00 |
| May 03 2024 | 1.411 | -0.02 | -1.67% | 1.411 | 1.411 | 1.411 | 500 |
