Hitek Global Inc (4JX)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.71195248701 | 1.347 | 1.347 | 1.347 | 154 | 1.347 | DE |
| 4 | 0.035 | 2.77337559429 | 1.262 | 1.445 | 1.262 | 627 | 1.39437904 | DE |
| 12 | -0.03 | -2.26073850791 | 1.327 | 1.445 | 1.214 | 718 | 1.33740759 | DE |
| 26 | -0.031 | -2.3343373494 | 1.328 | 1.608 | 1.114 | 837 | 1.34491191 | DE |
| 52 | 0.387 | 42.5274725275 | 0.91 | 7.2 | 0.91 | 4728 | 2.27343695 | DE |
| 156 | -19.903 | -93.8820754717 | 21.2 | 29 | 0.64 | 4113 | 2.30044468 | DE |
| 260 | -19.903 | -93.8820754717 | 21.2 | 29 | 0.64 | 4113 | 2.30044468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1737667620 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1737581220 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1737494820 | 1.347 | 0 | 0.00 | 1.347 | 1.347 | 1.347 | 0 |
| 1737408420 | 1.347 | 0.02 | 1.66 | 1.347 | 1.347 | 1.347 | 154 |
| 1737149220 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1737062820 | 1.325 | -0.05 | -3.36 | 1.325 | 1.325 | 1.325 | 900 |
| 1736976420 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1736890020 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1736803620 | 1.371 | 0.09 | 7.19 | 1.31 | 1.371 | 1.31 | 525 |
| 1736544420 | 1.2789999 | -0.17 | -11.49 | 1.2789999 | 1.2789999 | 1.2789999 | 100 |
| 1736458020 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1736371620 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1736285220 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1736198820 | 1.445 | 0.02 | 1.55 | 1.445 | 1.445 | 1.445 | 1384 |
| 1735939620 | 1.423 | 0.16 | 12.76 | 1.423 | 1.423 | 1.423 | 1237 |
| 1735853220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1735594020 | 1.262 | -0.11 | -7.88 | 1.262 | 1.262 | 1.262 | 90 |
| 1735334820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734989220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734730020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734643620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734557220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734470820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734384420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734125220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734038820 | 1.37 | 0.04 | 2.78 | 1.37 | 1.37 | 1.37 | 661 |
| 1733952420 | 1.333 | 0 | 0.00 | 1.333 | 1.333 | 1.333 | 0 |
| 1733866020 | 1.333 | 0.11 | 8.82 | 1.333 | 1.333 | 1.333 | 300 |
| 1733779620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733520420 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733434020 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733347620 | 1.225 | 0.01 | 0.91 | 1.225 | 1.225 | 1.225 | 1143 |
| 1733261220 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1733174820 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1732915620 | 1.214 | -0.11 | -8.52 | 1.214 | 1.214 | 1.214 | 1060 |
| 1732829220 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732742820 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732656420 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732570020 | 1.327 | 0 | 0.00 | 1.327 | 1.327 | 1.327 | 0 |
| 1732310820 | 1.327 | 0.04 | 2.87 | 1.327 | 1.327 | 1.327 | 1060 |
| 1732224360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732137960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732051560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731965160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731705960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731619560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731533160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731446760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731360360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731101160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731014760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730928360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730841960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730755560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730496360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730409960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730150760 | 1.29 | -0.07 | -5.15 | 1.29 | 1.29 | 1.29 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
