
Phillip Morris International Inc (4I1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.4 | -5.69414316703 | 147.52 | 151.97999 | 138.94 | 3075 | 145.14368022 | DE |
4 | -0.22 | -0.157887182431 | 139.34 | 151.97999 | 138.94 | 3524 | 144.54637847 | DE |
12 | 17.86 | 14.7286821705 | 121.26 | 151.97999 | 113.44 | 3088 | 131.69620107 | DE |
26 | 24.88 | 21.7787114846 | 114.24 | 151.97999 | 106.46 | 2342 | 125.87988603 | DE |
52 | 55.32 | 66.0143198091 | 83.8 | 151.97999 | 82.459999 | 2393 | 109.58537378 | DE |
156 | 50.58 | 57.1267223854 | 88.54 | 151.97999 | 80.88 | 1611 | 98.79349721 | DE |
260 | 67.38 | 93.9224979091 | 71.74 | 151.97999 | 56.5 | 1183 | 94.65122451 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.