ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fagron NV

Fagron NV (4A5)

18.68
0.50
(2.75%)
Closed March 08 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.68
Bid
18.62
Ask
18.74
Volume
691
18.20 Day's Range 18.76
15.88 52 Week Range 20.30
Previous Close
18.18
Open
18.26
Last Trade
2
@
18.76
Last Trade Time
Average Volume (3m)
559
Financial Volume
-
VWAP
-

4A5 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.0765027322418.318.7618.1623618.34305555DE
4-0.74-3.810504634419.4220.318.1645219.240794DE
120.241.3015184381818.4420.315.8855918.12980584DE
26-0.46-2.4033437826519.1420.315.8839718.28536668DE
520.744.124860646617.9420.315.8838018.15129985DE
1562.2513.694461351216.4320.315.5237917.78439276DE
2602.2513.694461351216.4320.315.5237917.78439276DE

4A5 - Frequently Asked Questions (FAQ)

What is the current Fagron NV share price?
The current share price of Fagron NV is 18.68 €
What is the 1 year trading range for Fagron NV share price?
Fagron NV has traded in the range of 15.88 € to 20.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
gimmee greenbacks gimmee greenbacks 4 minutes ago
Spam gone..


BIEL
BIEL
delerious1 delerious1 5 minutes ago
It's becoming clear that real shareholders are getting impatient...even knowing that important news and mill results are looming...a bit energised...worse still though is increasing pressure on the short holders, they are in an awful position, knowing that the time to cover is looming...and knowing
GVSI
NYBob NYBob 6 minutes ago
PEACE CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCB
StayHumble StayHumble 6 minutes ago
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
$2.00 or no deal $2.00 or no deal 7 minutes ago
About 1.2 billion shares outstanding after Nasrat's warrants are exercised.

Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share
ELTP
boston127 boston127 7 minutes ago
Good buy at 61. I was tempted

to jump in when we were in the 6s, but I am waiting as I think we will see 5s again, real soon, and possibly even 4s before it makes another run. .
IGPK
subslover subslover 7 minutes ago
Spuds! Absolutely! Nobody pays much attention to this when its going down but they chase it every time it pops. This is a great one short-term and long🤭
PHIO
NYBob NYBob 9 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ♥️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
3331 3331 9 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dodger1 Dodger1 10 minutes ago
Ironic...but I once rode on a plane and had good conversation with a White Castle rep, gave me some coupons...
Interesting the people you meet in the world...but I appreciated the coupons.

I think President Trump wants to bring honesty back in the fold...for all...all over t
AABB
nowwhat2 nowwhat2 11 minutes ago
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
subslover subslover 12 minutes ago
I always like your analytics. Just wait, many will come back strong!😁
PHIO
3331 3331 12 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Shawonsarker84 Shawonsarker84 13 minutes ago
Are we selling it open on Monday 🤣? Wish I had met Getrichlong before
HMBL
rich2 rich2 14 minutes ago
patience, we'll see
NASDAQ2020 NASDAQ2020 14 minutes ago
Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share

Enjoy the ride.
ELTP
B402 B402 15 minutes ago
Thanks for playing
Eli's Gone Eli's Gone 15 minutes ago
I'm in: 12-24-11-22
236T568 236T568 15 minutes ago
More on that cool dude

https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24
OMOLIVES OMOLIVES 16 minutes ago
That sucks... second time. Sucks for NASA as well. More for NASA actually.
arizona1 arizona1 18 minutes ago
If that's the hill dems want to die on, so be it

I think the hill most Americans are willing to die on is to keep America a democracy. Give me your address and I’ll mail you and your kids free tickets to Russia.
oldstocks oldstocks 18 minutes ago
MTi and OneMind belong together

If anyone follows the history back of both companies they would figure out what i mean.
AFFU