
Apple Hospitality REIT Inc (48T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.708968450904 | 14.105 | 14.43 | 13.59 | 1212 | 13.97936139 | DE |
4 | -0.555 | -3.76016260163 | 14.76 | 15.395 | 13.59 | 1078 | 14.61953125 | DE |
12 | -1.135 | -7.39895697523 | 15.34 | 15.605 | 13.59 | 948 | 14.68344102 | DE |
26 | 1.2 | 9.22722029988 | 13.005 | 15.72 | 12.505 | 1090 | 14.34888269 | DE |
52 | -0.895 | -5.92715231788 | 15.1 | 15.72 | 12.505 | 906 | 14.20390522 | DE |
156 | 0.225 | 1.60944206009 | 13.98 | 16.22 | 12.505 | 813 | 14.45040371 | DE |
260 | 0.225 | 1.60944206009 | 13.98 | 16.22 | 12.505 | 813 | 14.45040371 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.