ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apple Hospitality REIT Inc

Apple Hospitality REIT Inc (48T)

14.205
-0.065
( -0.46% )
Updated: 11:11:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.205
Bid
13.995
Ask
14.17
Volume
1,762
14.03 Day's Range 14.43
12.505 52 Week Range 15.72
Previous Close
14.27
Open
14.11
Last Trade
250
@
14.205
Last Trade Time
10:28:37
Average Volume (3m)
948
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.70896845090414.10514.4313.59121213.97936139DE
4-0.555-3.7601626016314.7615.39513.59107814.61953125DE
12-1.135-7.3989569752315.3415.60513.5994814.68344102DE
261.29.2272202998813.00515.7212.505109014.34888269DE
52-0.895-5.9271523178815.115.7212.50590614.20390522DE
1560.2251.6094420600913.9816.2212.50581314.45040371DE
2600.2251.6094420600913.9816.2212.50581314.45040371DE

48T - Frequently Asked Questions (FAQ)

What is the current Apple Hospitality REIT share price?
The current share price of Apple Hospitality REIT is 14.205 €
What is the 1 year trading range for Apple Hospitality REIT share price?
Apple Hospitality REIT has traded in the range of 12.505 € to 15.72 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
1.962 €
(63.77%)
1.01M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.0998 €
(51.21%)
5.22M
DN3Metaplanet Inc
25.20 €
(39.23%)
74.05k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
11.62k
7SESunnova Energy International Inc
0.735 €
(-54.19%)
262.59k
VSC4 SC AG
2.51 €
(-53.52%)
67.34k
9PTPliant Therapeutics Inc
1.64 €
(-50.60%)
3.78k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1831 €
(-4.98%)
8.16M
FMKEcograf Limited
0.0998 €
(51.21%)
5.22M
TKAThyssenkrupp AG
8.55 €
(12.83%)
4.87M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M
3CPXiaomi Corporation
6.177 €
(-4.16%)
3.45M

Discussion

View Full Feed
gorbec1 gorbec1 5 minutes ago
Just like last few weeks someone is collecting shares now it’s in the 0058. Range once they bought up we should rise more
MCIC
Donotunderstand Donotunderstand 5 minutes ago
Nice
Solid way to think and lay it out

Please explain B --- as many suggest here that if Seniors are converted there are 100B shares of which we own 1B. Are you suggesting that those 100B (new shares) would sell at $7 -$9 to equal the PPS of our 1B ---- what is the EPS you a
FNMA
hotmeat hotmeat 5 minutes ago
IMO, the current number will not truly represent Isopets true value because as the treatment's availability becomes more widespread (hopefully), the economics in terms of profit margins will undoubtedly change.
RDGL
SkeBallLarry SkeBallLarry 6 minutes ago
Trump, Chip Maker TSMC Expected to Announce >

$100 Billion Investment in U.S. >
https://www.msn.com/en-us/money/companies/trump-chip-maker-tsmc-expected-to-announce-100-billion-investment-in-u-s/ar-AA1A9CSW?ocid=BingNewsSerp
cojoboy cojoboy 6 minutes ago
And you have been posting.. These long winded sermons for a year...what has this accomplished...nothing... Imho..
RDAR
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
We got a set of those gazillion glass bowls similar to the second one. We thought they'd be great because they all had lids. Perfect for excess or leftovers. The problem - the lids were really difficult to get on and then often popped off as they got cold in the refrigerator. They ended up being
Dorick Dorick 6 minutes ago
MsRoxanne: Mark Twain defined a gold mine as "a hole in the ground with a liar on top." This definition would obviously apply perfectly to Dennis Danzik's rare earth mines as well, except that in Danzik's case there is probably not even any hole. "Rare earths" are not actually very rare - the proble
FLCX
SkeBallLarry SkeBallLarry 6 minutes ago
Trump, Chip Maker TSMC Expected to Announce >

$100 Billion Investment in U.S. >
https://www.msn.com/en-us/money/companies/trump-chip-maker-tsmc-expected-to-announce-100-billion-investment-in-u-s/ar-AA1A9CSW?ocid=BingNewsSerp
jcromeenes jcromeenes 6 minutes ago
Tomorrow will be an interesting day in the market if the 25% tariffs start on Canada and Mexico and 20% on China. Should be HUGE red if those come to pass. That said, FNMA doesn't seem to follow the market so who knows.
FNMA
FOFreddie FOFreddie 6 minutes ago
Fitch Rating Release - Post EXIT
\https://www.fitchratings.com/research/non-bank-financial-institutions/fannie-freddie-conservatorship-exit-would-not-be-immediate-ratings-catalyst-08-01-2025#:~:text=Fitch%20Ratings%2DNew%20York%2FChicago,own%2C%20according%20to%20Fitch%20Ratings.
FNMA
SkeBallLarry SkeBallLarry 6 minutes ago
Trump, Chip Maker TSMC Expected to Announce >

$100 Billion Investment in U.S. >
https://www.msn.com/en-us/money/companies/trump-chip-maker-tsmc-expected-to-announce-100-billion-investment-in-u-s/ar-AA1A9CSW?ocid=BingNewsSerp
linkvest linkvest 7 minutes ago
Agree.. Been here for a year watching this move up and down. Might be 6 months more with the same up and down action. lol
IGPK
dexprs dexprs 7 minutes ago
That was DINO and not JD.
XMaster2023 XMaster2023 7 minutes ago
Nooo I didn’t. 5 bucks is nothing. One day, not tomorrow, the revenue will exceed the revenue of Keytruda. Do the math.
NWBO
SkeBallLarry SkeBallLarry 7 minutes ago
Trump, Chip Maker TSMC Expected to Announce >

$100 Billion Investment in U.S. >
https://www.msn.com/en-us/money/companies/trump-chip-maker-tsmc-expected-to-announce-100-billion-investment-in-u-s/ar-AA1A9CSW?ocid=BingNewsSerp
Budots Budots 7 minutes ago
$RMXI This breakthrough enables live video transmission in bandwidth-constrained and remote environments where such capabilities were previously unattainable. https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_se
RMXI
sharkey1 sharkey1 7 minutes ago
Hgills, I bet Kirko has already raised the price, given the latest circumstances,
demand just went through the roof
ELTP
Budots Budots 7 minutes ago
$RMXI This breakthrough enables live video transmission in bandwidth-constrained and remote environments where such capabilities were previously unattainable. https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_se
RMXI
IB_ IB_ 7 minutes ago
So if nasrat recommends that all shareholders vote YES to sell Elite for $1.78 per share, what will be your vote???

That's a simple yes or no question, that you can't answer with a simple YES or NO answer,

IB_🤴
ELTP
bucks2pennies bucks2pennies 7 minutes ago
Had an effect on GTCH? Totally wiped out per value of shares
GTCH
jbsliverer jbsliverer 7 minutes ago
https://bsky.app/profile/financialtimes.com/post/3ljibfjml3k2o


.
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
I believe is safe to buy under $4.00 and possibly at $4.50 and then bounce if it gets there before earnings this week . FCE is failing to get new business and relying on Exxon and any other ongoing business is just a few dollars that really does not move the stock . IMO
FCEL
BeachBum BeachBum 8 minutes ago
Without diluting PSRU.
PSRU
stockplayer-11 stockplayer-11 8 minutes ago
SMCE 0036
SMCE

Your Recent History

Delayed Upgrade Clock