Emmerson Resources Ltd Historical Data - 42E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1745820000	0.0465	0.0465	0.0465	0.0465
1745560800	0.0465	0.0465	0.0465	0.0465
1745474400	0.0465	0.0465	0.0465	0.0465
1745388000	0.0465	0.0465	0.0465	0.0465
1745301600	0.0465	0.0465	0.0465	0.0465
1744869600	0.0465	0.0465	0.0465	0.0465
1744783200	0.0465	0.0465	0.0465	0.0465
1744696800	0.0465	0.0465	0.0465	0.0465
1744610400	0.0465	0.0465	0.0465	0.0465
1744351200	0.0465	0.0465	0.0465	0.0465
1744264800	0.0465	0.0465	0.0465	0.0465
1744178400	0.0465	0.0465	0.0465	0.0465
1744092000	0.0465	0.0465	0.0465	0.0465
1744005600	0.0465	0.0465	0.0465	0.0465
1743746400	0.0465	0.0465	0.0465	0.0465
1743660000	0.0465	0.0465	0.0465	0.0465
1743573600	0.0465	0.0465	0.0465	0.0465
1743487200	0.0465	0.0465	0.0465	0.0465
1743400800	0.0465	0.0465	0.0465	0.0465
1743141600	0.0465	0.0465	0.0465	0.0465
1743055200	0.0465	0.0465	0.0465	0.0465
1742968800	0.0465	0.0465	0.0465	0.0465
1742882400	0.0465	0.0465	0.0465	0.0465
1742796000	0.0465	0.0465	0.0465	0.0465
1742536800	0.0465	0.0465	0.0465	0.0465
1742450400	0.0465	0.0465	0.0465	0.0465
1742364000	0.0465	0.0465	0.0465	0.0465
1742277600	0.0465	0.0465	0.0465	0.0465
1742191200	0.0465	0.0465	0.0465	0.0465
1741932000	0.0465	0.0465	0.0465	0.0465
1741845600	0.0465	0.0465	0.0465	0.0465
1741759200	0.0465	0.0465	0.0465	0.0465
1741672800	0.0465	0.0465	0.0465	0.0465
1741586400	0.0465	0.0465	0.0465	0.0465
1741327200	0.0465	0.0465	0.0465	0.0465
1741240800	0.0465	0.0465	0.0465	0.0465
1741154400	0.0465	0.0465	0.0465	0.0465
1741068000	0.0465	0.0465	0.0465	0.0465
1740981600	0.0465	0.0465	0.0465	0.0465
1740722400	0.0465	0.0465	0.0465	0.0465
1740636000	0.0465	0.0465	0.0465	0.0465
1740549600	0.0465	0.0465	0.0465	0.0465
1740463200	0.0465	0.0465	0.0465	0.0465
1740376800	0.0465	0.0465	0.0465	0.0465
1740117600	0.0465	0.0465	0.0465	0.0465
1740031200	0.0465	0.0465	0.0465	0.0465
1739944800	0.0465	0.0465	0.0465	0.0465
1739858400	0.0465	0.0465	0.0465	0.0465
1739772000	0.0465	0.0465	0.0465	0.0465
1739512800	0.0465	0.0465	0.0465	0.0465
1739426400	0.0465	0.0465	0.0465	0.0465
1739340000	0.0465	0.0465	0.0465	0.0465
1739253600	0.0465	0.0465	0.0465	0.0465
1739167200	0.0465	0.0465	0.0465	0.0465
1738908000	0.0465	0.0465	0.0465	0.0465
1738821600	0.0465	0.0465	0.0465	0.0465
1738735200	0.0465	0.0465	0.0465	0.0465
1738648800	0.0465	0.0465	0.0465	0.0465
1738562400	0.0465	0.0465	0.0465	0.0465
1738303200	0.0465	0.0465	0.0465	0.0465
1738216800	0.0465	0.0465	0.0465	0.0465
1738130400	0.0465	0.0465	0.0465	0.0465

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emmerson Resources Ltd (42E)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emmerson Resources Ltd (42E) Historical

Emmerson Resources Ltd (42E)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE