Smartsheet Inc (3SE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 0.678733031674 | 53.04 | 53.5 | 52.82 | 339 | 53.14775811 | DE |
4 | 0.96 | 1.83066361556 | 52.44 | 53.82 | 52.44 | 178 | 53.15877347 | DE |
12 | 7.81 | 17.1309497697 | 45.59 | 53.82 | 45.27 | 220 | 51.43209443 | DE |
26 | 11.9 | 28.6746987952 | 41.5 | 53.82 | 38.13 | 237 | 46.89613594 | DE |
52 | 11.11 | 26.2709860487 | 42.29 | 53.82 | 32.61 | 239 | 42.96183846 | DE |
156 | 15.2 | 39.7905759162 | 38.2 | 53.82 | 32.61 | 269 | 42.13500411 | DE |
260 | 15.2 | 39.7905759162 | 38.2 | 53.82 | 32.61 | 269 | 42.13500411 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.