ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Smartsheet Inc

Smartsheet Inc (3SE)

53.40
0.00
( 0.00% )
Updated: 04:17:04
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.40
Bid
53.08
Ask
53.86
Volume
0.00
0.00 Day's Range 0.00
32.61 52 Week Range 53.82
Previous Close
53.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
220
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360.67873303167453.0453.552.8233953.14775811DE
40.961.8306636155652.4453.8252.4417853.15877347DE
127.8117.130949769745.5953.8245.2722051.43209443DE
2611.928.674698795241.553.8238.1323746.89613594DE
5211.1126.270986048742.2953.8232.6123942.96183846DE
15615.239.790575916238.253.8232.6126942.13500411DE
26015.239.790575916238.253.8232.6126942.13500411DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
27N0Cannovum Cannabis AG
0.63 €
(48.58%)
14.95k
WIG1Wige Media AG
0.30 €
(29.31%)
13.04k
DBVDBV Technologies
0.827 €
(27.62%)
5.45k
M1D2Max Resource Corp
0.037 €
(27.59%)
107.82k
TTOTTLBeteiligungs und GrundbesitzAG
0.464 €
(24.06%)
3
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
D0TLegible Inc
0.026 €
(-33.33%)
100k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
5k
3SHShunfeng International Clean Energy Limited
0.0026 €
(-23.53%)
5.5k
3S7Syrah Resources Limited
0.1214 €
(-22.87%)
113.74k
AXIAtos SE
0.0019 €
(11.76%)
309.62M
D7GNel ASA
0.2764 €
(-0.75%)
1.67M
TUI1Tui AG
8.524 €
(-1.48%)
1.15M
34Q0Quantum eMotion Inc
0.254 €
(-1.55%)
456.96k
ESHBEsprit Holdings Ltd
0.0154 €
(7.69%)
449.95k

Discussion

View Full Feed
derkleineprinz derkleineprinz 35 seconds ago
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 6 minutes ago
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 7 minutes ago
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

https://investorshub.advfn.com/uimage/uploads/2015/12/31/uslmmblood_red.jpg
https://investorshub.advfn.com/uimage/uploads/2015/12/22/gynuzbasu_dust.jpg
FUNN
gregcod gregcod 9 minutes ago
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 12 minutes ago
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 13 minutes ago
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 13 minutes ago
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 13 minutes ago
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 14 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 14 minutes ago
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 14 minutes ago
VRAR IT WAS A BEAUTIFUL PLAY
VRAR
knrorrel knrorrel 14 minutes ago
https://money.tmx.com/en/quote/QNC
QNCCF
SkeBallLarry SkeBallLarry 15 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 16 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 18 minutes ago
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 18 minutes ago
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 22 minutes ago
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 22 minutes ago
amazing play from my call 3 days ago....
BMR
mrfence mrfence 26 minutes ago
Their ceiling can't hold us
Can’t wait for new admin to end this mess and biggest heist in history.
[yt]2zNSgSzhBfM?si=zrKEarTDw9UiI4G8[/yt]
$FMCC~ $FNMA~
CHEERS! 🍻
FMCC FNMA
Bull_Dolphin Bull_Dolphin 30 minutes ago
Kennedy corners another rat:

https://rumble.com/v5yducb-look-what-is-in-charge-of-our-military-senator-kennedy-corners-the-deep-sta.html?e9s=src_v1_upp
hardlesson hardlesson 31 minutes ago
Thank you. Also, those 194M that were added to the OS very recently are also deposited at DTC, and are now tradeable. Not sure the exact day that happened, but the DTC number is now 2,878,545,401.

New OS = 4,462,000,000.

OS a few weeks ago = 3,888,000,000.
DTC HIRU
weedtrader420 weedtrader420 32 minutes ago
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
DOGEUSD
TommyJ7651 TommyJ7651 32 minutes ago
I listened many times to the latest interview with Dan on Crux Investor and I think investors should really listen carefully what Dan says there. I think we have a lot more substance in this interview about what the potential future might hold for FFMG. Especially in the last 5-10 minutes of the int
FFMGF

Your Recent History

Delayed Upgrade Clock