
Regulus Resources Inc (3LI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.27272727273 | 1.32 | 1.32 | 1.29 | 1167 | 1.30285714 | DE |
4 | -0.16 | -11.0344827586 | 1.45 | 1.47 | 1.26 | 1525 | 1.34187414 | DE |
12 | 0.01 | 0.78125 | 1.28 | 1.59 | 1.23 | 2467 | 1.40118131 | DE |
26 | 0 | 0 | 1.29 | 1.59 | 1.06 | 3608 | 1.33818534 | DE |
52 | 0.56 | 76.7123287671 | 0.73 | 1.68 | 0.73 | 4852 | 1.22945985 | DE |
156 | 0.7 | 118.644067797 | 0.59 | 1.68 | 0.434 | 5451 | 0.97870226 | DE |
260 | 0.7 | 118.644067797 | 0.59 | 1.68 | 0.434 | 5451 | 0.97870226 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.