Lightspeed Commerce Inc (3L50)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.40845070423 | 14.2 | 14.2 | 14 | 1117 | 14.18482543 | DE |
4 | -1.4 | -9.09090909091 | 15.4 | 15.4 | 14 | 361 | 14.26155978 | DE |
12 | -0.2 | -1.40845070423 | 14.2 | 17.899999 | 14 | 492 | 15.97869099 | DE |
26 | 1.8 | 14.7540983607 | 12.2 | 17.899999 | 10.4 | 439 | 14.63260919 | DE |
52 | -2.899999 | -17.1597584118 | 16.899999 | 18.7 | 10.4 | 431 | 13.954119 | DE |
156 | -0.5 | -3.44827586207 | 14.5 | 19.2 | 10.4 | 421 | 14.29602077 | DE |
260 | -0.5 | -3.44827586207 | 14.5 | 19.2 | 10.4 | 421 | 14.29602077 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.