Lightspeed Commerce Inc (3L50)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1718915160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1718828760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1718742360 | 12.7 | -1.1 | -7.97 | 12.7 | 12.7 | 12.7 | 54 |
| 1718656020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718396820 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.8 | 150 |
| 1718310420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718224020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718137620 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 100 |
| 1718051220 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 70 |
| 1717792020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717705620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717619220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717532820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1717446420 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 1750 |
| 1717187220 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 50 |
| 1717100820 | 13.8 | -0.2 | -1.43 | 13.7 | 13.8 | 13.7 | 42 |
| 1717014360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716927960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716841560 | 14 | 0.4 | 2.94 | 13.9 | 14 | 13.9 | 97 |
| 1716582420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1716496020 | 13.6 | -0.3 | -2.16 | 13.3 | 13.6 | 13.3 | 175 |
| 1716409560 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1716323160 | 13.9 | -0.3 | -2.11 | 14 | 14 | 13.9 | 130 |
| 1716236820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715977620 | 14.2 | 0.8 | 5.97 | 13.8 | 14.2 | 13.8 | 850 |
| 1715891220 | 13.4 | 2 | 17.54 | 12.1 | 13.6 | 12.1 | 1930 |
| 1715804820 | 11.4 | -0.3 | -2.56 | 11.4 | 11.4 | 11.4 | 50 |
| 1715718420 | 11.7 | -0.4 | -3.31 | 12.2 | 12.2 | 11.7 | 362 |
| 1715631960 | 12.1 | -0.5 | -3.97 | 12.3 | 12.3 | 12.1 | 389 |
| 1715372820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715286420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1715200020 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 1767 |
| 1715113620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715027220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1714768020 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 111 |
| 1714681620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1714508820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1714422420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1714163220 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.2 | 1000 |
| 1714076760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1713990360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1713903960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1713817560 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 15 |
| 1713558420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1713472020 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 125 |
| 1713385620 | 12.1 | -1.1 | -8.33 | 12.1 | 12.1 | 12.1 | 800 |
| 1713299160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1713212760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712953560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712867160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1712780760 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 10 |
| 1712694360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1712607960 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 600 |
| 1712348760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712262360 | 13.5 | 0.4 | 3.05 | 13.6 | 13.6 | 13.5 | 101 |
| 1712175960 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 300 |
| 1712089560 | 12.8 | 0.1 | 0.79 | 13.2 | 13.2 | 12.8 | 130 |
| 1711661220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1711574820 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 50 |
| 1711488360 | 12.8 | 0.5 | 4.07 | 12.7 | 12.8 | 12.7 | 360 |
| 1711401960 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
