JL Mag RareEarth Co Ltd (3KLA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.074 | 0.01 | 1.13 | 1.074 | 1.074 | 1.074 | 24 |
| 1734730020 | 1.062 | 0.01 | 0.76 | 1.062 | 1.062 | 1.062 | 91 |
| 1734643620 | 1.054 | -0.01 | -0.57 | 1.054 | 1.054 | 1.054 | 283 |
| 1734557220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734470820 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 54667 |
| 1734384420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734125220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734038820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733952420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733866020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733779620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733520420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733434020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733347620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733261220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733174820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | -0.04 | -3.95 | 1.07 | 1.07 | 1.07 | 1 |
| 1732570020 | 1.114 | 0.05 | 4.90 | 1.1559999 | 1.1559999 | 1.114 | 25 |
| 1732310760 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732224360 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732137960 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1732051560 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731965160 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731705960 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1731619560 | 1.062 | -0.08 | -7.17 | 1.062 | 1.062 | 1.062 | 1418 |
| 1731533220 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731446820 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731360420 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1731101220 | 1.1439999 | -0.17 | -12.67 | 1.1439999 | 1.1439999 | 1.1439999 | 45 |
| 1731014760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730928360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730841960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730755560 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730496360 | 1.31 | 0.49 | 59.76 | 1.268 | 1.31 | 1.268 | 1395 |
| 1730406360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730319960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730233560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730147160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729887960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729801560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729715160 | 0.8199999 | 0.0489999 | 6.36 | 0.857 | 0.857 | 0.8199999 | 36 |
| 1729628820 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729542420 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729283220 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729196820 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729110420 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1729024020 | 0.771 | 0 | 0.00 | 0.771 | 0.771 | 0.771 | 0 |
| 1728937620 | 0.771 | -0.039 | -4.81 | 0.771 | 0.771 | 0.771 | 400 |
| 1728678360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728591960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728505560 | 0.81 | -0.278 | -25.55 | 0.81 | 0.81 | 0.81 | 1804 |
| 1728419160 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1728332760 | 1.088 | 0.47 | 76.62 | 1.09 | 1.09 | 1.05 | 2529 |
| 1728025200 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727938800 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727852400 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727766000 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727679600 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727420400 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1727334000 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
