ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auxly Cannabis Group Inc

Auxly Cannabis Group Inc (3KF)

0.0444
-0.0038
( -7.88% )
Updated: 07:08:20
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0444
Bid
0.0444
Ask
0.0498
Volume
15,000
0.0444 Day's Range 0.0446
0.00 52 Week Range 0.00
Previous Close
0.0482
Open
0.0446
Last Trade
5000
@
0.0444
Last Trade Time
03:19:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

3KF - Frequently Asked Questions (FAQ)

What is the current Auxly Cannabis share price?
The current share price of Auxly Cannabis is 0.0444 €
What is the 1 year trading range for Auxly Cannabis share price?
Auxly Cannabis has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.96 €
(72.17%)
1.84M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
1.37k
VSC4 SC AG
3.60 €
(46.34%)
96.72k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
706
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
HG1Homag Group
23.00 €
(-31.55%)
978
D7GNel ASA
0.181 €
(-1.68%)
3.93M
TKAThyssenkrupp AG
8.166 €
(-6.95%)
2.75M
FMKEcograf Limited
0.0902 €
(-0.44%)
2.35M
E3BEutelsat Communications
3.96 €
(72.17%)
1.84M
3CPXiaomi Corporation
6.101 €
(3.58%)
1.65M

Discussion

View Full Feed
biowin biowin 10 seconds ago
We will soon, why wouldn't they go public? Continental trust transfer agent by Tlgy acquisition corp is possible, Lcy used Bioamber's technology for a green transformation and KKR has to include our shares to take Lcy public

More billions investment in Europe
https://thene
docj docj 39 seconds ago
Posted By: Katangolo
amFAR just posted this on the website. AI? A question about an HIV cure? A question about cancer cure?

Coincidence? At the very least interesting…

https://www.amfar.org/news/can-ai-help-piece-...r-and-hiv/


Can AI Help P
CYDY
zeusgodmd zeusgodmd 42 seconds ago
I still think a partner or buyout coming.
RNAZ
cottonmather cottonmather 1 minute ago
Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary income is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals.
NCLH
BKSanch BKSanch 1 minute ago
You voted for Kamala. It doesn’t surprise me everyone knows you as the worst investor on this board. Trust me I have more investing knowledge and licenses than you can have in 20 lifetimes. Party at Red’s mansion turned into party at Red’s outhouse. You are touting the stock because you are stuck in
IBGR
baltimorebullet baltimorebullet 2 minutes ago
I had to google old dobbin.
AVXL
Jack Torrance Jack Torrance 4 minutes ago
IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html
IONQ
Monksdream Monksdream 6 minutes ago
TRNR again
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
diggitydoodle diggitydoodle 7 minutes ago
Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????
FOXO RNVA
thetinman thetinman 8 minutes ago
No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.
PTOP
trader_ron trader_ron 8 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
trader_ron trader_ron 9 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
MartinLutherKing MartinLutherKing 11 minutes ago
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 12 minutes ago
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 12 minutes ago
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 12 minutes ago
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 12 minutes ago
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket 12 minutes ago
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman 12 minutes ago
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 13 minutes ago
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 13 minutes ago
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 14 minutes ago
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

Delayed Upgrade Clock