Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.414 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nickel 28 Capital Corp | 3JC0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.022 | -5.05% | 0.414 | 04:50:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.414 | 0.42 | 0.436 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 650 | - | 0.362 - 0.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:50:23 | 250 | 0.414 € | EUR |
Nickel 28 Capital News
Loading Messages....
Historical 3JC0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.512 | 0.52 | 0.414 | 0.500981 | 5,187 | -0.098 | -19.14% |
| 3 Months | 0.436 | 0.52 | 0.377 | 0.461086 | 4,673 | -0.022 | -5.05% |
| 6 Months | 0.575 | 0.605 | 0.362 | 0.471589 | 4,296 | -0.161 | -28.00% |
| 1 Year | 0.775 | 0.79 | 0.362 | 0.506238 | 3,762 | -0.361 | -46.58% |
| 3 Years | 0.775 | 0.79 | 0.362 | 0.506238 | 3,762 | -0.361 | -46.58% |
| 5 Years | 0.775 | 0.79 | 0.362 | 0.506238 | 3,762 | -0.361 | -46.58% |
