Nickel 28 Capital Corp Historical Data - 3JC0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	7.93650793651	0.504	0.524	0.489	4607	0.50376015	DE
4	0.09	19.8237885463	0.454	0.524	0.418	1980	0.48495317	DE
12	0.016	3.0303030303	0.528	0.544	0.418	1339	0.49150896	DE
26	0.069	14.5263157895	0.475	0.5799999	0.418	3776	0.49393671	DE
52	-0.006	-1.09090909091	0.55	0.5799999	0.362	4042	0.47340853	DE
156	-0.231	-29.8064516129	0.775	0.79	0.362	3778	0.50078034	DE
260	-0.231	-29.8064516129	0.775	0.79	0.362	3778	0.50078034	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.524	0.035	7.16	0.524	0.524	0.524	4000
1736458020	0.489	0	0.00	0.489	0.489	0.489	0
1736371620	0.489	0	0.00	0.489	0.489	0.489	1
1736285220	0.489	-0.015	-2.98	0.506	0.506	0.489	220
1736198820	0.504	0.034	7.23	0.504	0.504	0.504	13600
1735939620	0.47	0	0.00	0.47	0.47	0.47	0
1735853220	0.47	0	0.00	0.47	0.47	0.47	0
1735594020	0.47	0.012	2.62	0.47	0.47	0.47	2971
1735334820	0.458	0.039	9.31	0.458	0.458	0.458	100
1734989220	0.419	-0.033	-7.30	0.419	0.419	0.419	1000
1734730020	0.452	0	0.00	0.452	0.452	0.452	0
1734643620	0.452	0.001	0.22	0.433	0.452	0.433	975
1734557220	0.451	0.033	7.89	0.45	0.451	0.45	806
1734470820	0.418	-0.033	-7.32	0.418	0.418	0.418	500
1734384420	0.451	-0.003	-0.66	0.458	0.458	0.451	1350
1734125220	0.454	0.001	0.22	0.454	0.454	0.454	260
1734038820	0.453	-0.012	-2.58	0.453	0.453	0.453	150
1733952420	0.465	0	0.00	0.465	0.465	0.465	0
1733866020	0.465	-0.019	-3.93	0.465	0.465	0.465	1
1733779620	0.484	-0.008	-1.63	0.484	0.484	0.484	21
1733520420	0.492	0.024	5.13	0.492	0.492	0.492	1
1733434020	0.468	0	0.00	0.468	0.468	0.468	0
1733347620	0.468	-0.004	-0.85	0.468	0.468	0.468	2000
1733261220	0.472	0	0.00	0.472	0.472	0.472	760
1733174820	0.472	0.002	0.43	0.472	0.472	0.472	100
1732915620	0.47	0	0.00	0.47	0.47	0.47	0
1732829220	0.47	0	0.00	0.47	0.47	0.47	0
1732742820	0.47	0	0.00	0.47	0.47	0.47	0
1732656420	0.47	0	0.00	0.47	0.47	0.47	0
1732570020	0.47	0	0.00	0.47	0.47	0.47	0
1732310820	0.47	-0.024	-4.86	0.472	0.472	0.47	1800
1732224420	0.494	0	0.00	0.494	0.494	0.494	0
1732138020	0.494	0	0.00	0.494	0.494	0.494	0
1732051620	0.494	0.007	1.44	0.494	0.494	0.494	1500
1731965220	0.487	0.001	0.21	0.487	0.487	0.487	250
1731705960	0.486	0	0.00	0.486	0.486	0.486	0
1731619560	0.486	0	0.00	0.486	0.486	0.486	0
1731533160	0.486	-0.01	-2.02	0.486	0.486	0.486	300
1731446820	0.496	-0.018	-3.50	0.502	0.506	0.496	3245
1731360360	0.514	0	0.00	0.514	0.514	0.514	0
1731101160	0.514	0	0.00	0.514	0.514	0.514	0
1731014760	0.514	-0.006	-1.15	0.544	0.544	0.514	1019
1730928360	0.52	0	0.00	0.52	0.52	0.52	0
1730841960	0.52	0	0.00	0.52	0.52	0.52	0
1730755560	0.52	0	0.00	0.52	0.52	0.52	0
1730496360	0.52	0	0.00	0.52	0.52	0.52	0
1730409960	0.52	-0.002	-0.38	0.52	0.52	0.52	500
1730320020	0.522	0	0.00	0.522	0.522	0.522	0
1730233620	0.522	0	0.00	0.522	0.522	0.522	0
1730147220	0.522	0	0.00	0.522	0.522	0.522	0
1729888020	0.522	-0.008	-1.51	0.522	0.522	0.522	500
1729801560	0.53	0	0.00	0.53	0.53	0.53	0
1729715160	0.53	0	0.00	0.53	0.53	0.53	0
1729628760	0.53	0.004	0.76	0.506	0.53	0.506	2350
1729542360	0.526	-0.002	-0.38	0.526	0.526	0.526	48
1729283160	0.528	-0.01	-1.86	0.528	0.528	0.528	2500
1729196760	0.538	0.012	2.28	0.54	0.54	0.538	1567
1729110420	0.526	0	0.00	0.526	0.526	0.526	0
1729024020	0.526	0	0.00	0.526	0.526	0.526	0
1728937620	0.526	0.031	6.26	0.526	0.526	0.526	1500
1728678360	0.495	0.004	0.81	0.495	0.495	0.495	250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel 28 Capital Corp (3JC0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel 28 Capital Corp (3JC0) Historical

Nickel 28 Capital Corp (3JC0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free