Nickel 28 Capital Corp Historical Data - 3JC0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-2.78884462151	0.502	0.506	0.486	1773	0.49515374	DE
4	-0.038	-7.22433460076	0.526	0.544	0.486	1137	0.51128284	DE
12	-0.001	-0.204498977505	0.489	0.544	0.429	5306	0.48306654	DE
26	-0.024	-4.6875	0.512	0.5799999	0.414	5127	0.4950475	DE
52	-0.067	-12.0720720721	0.555	0.635	0.362	4307	0.48177011	DE
156	-0.287	-37.0322580645	0.775	0.79	0.362	4170	0.50159822	DE
260	-0.287	-37.0322580645	0.775	0.79	0.362	4170	0.50159822	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	0.487	0.001	0.21	0.487	0.487	0.487	250
1731705960	0.486	0	0.00	0.486	0.486	0.486	0
1731619560	0.486	0	0.00	0.486	0.486	0.486	0
1731533160	0.486	-0.01	-2.02	0.486	0.486	0.486	300
1731446820	0.496	-0.018	-3.50	0.502	0.506	0.496	3245
1731360360	0.514	0	0.00	0.514	0.514	0.514	0
1731101160	0.514	0	0.00	0.514	0.514	0.514	0
1731014760	0.514	-0.006	-1.15	0.544	0.544	0.514	1019
1730928360	0.52	0	0.00	0.52	0.52	0.52	0
1730841960	0.52	0	0.00	0.52	0.52	0.52	0
1730755560	0.52	0	0.00	0.52	0.52	0.52	0
1730496360	0.52	0	0.00	0.52	0.52	0.52	0
1730409960	0.52	-0.002	-0.38	0.52	0.52	0.52	500
1730320020	0.522	0	0.00	0.522	0.522	0.522	0
1730233620	0.522	0	0.00	0.522	0.522	0.522	0
1730147220	0.522	0	0.00	0.522	0.522	0.522	0
1729888020	0.522	-0.008	-1.51	0.522	0.522	0.522	500
1729801560	0.53	0	0.00	0.53	0.53	0.53	0
1729715160	0.53	0	0.00	0.53	0.53	0.53	0
1729628760	0.53	0.004	0.76	0.506	0.53	0.506	2350
1729542360	0.526	-0.002	-0.38	0.526	0.526	0.526	48
1729283160	0.528	-0.01	-1.86	0.528	0.528	0.528	2500
1729196760	0.538	0.012	2.28	0.54	0.54	0.538	1567
1729110420	0.526	0	0.00	0.526	0.526	0.526	0
1729024020	0.526	0	0.00	0.526	0.526	0.526	0
1728937620	0.526	0.031	6.26	0.526	0.526	0.526	1500
1728678360	0.495	0.004	0.81	0.495	0.495	0.495	250
1728591960	0.491	0.012	2.51	0.491	0.491	0.491	6000
1728505560	0.479	-0.001	-0.21	0.494	0.494	0.479	12017
1728419160	0.48	-0.017	-3.42	0.489	0.495	0.48	53888
1728332760	0.497	0.012	2.47	0.48	0.51	0.48	2578
1728073560	0.485	0.012	2.54	0.485	0.485	0.485	45
1727987220	0.473	0	0.00	0.473	0.473	0.473	0
1727900820	0.473	0.027	6.05	0.473	0.473	0.473	1000
1727814420	0.446	0	0.00	0.446	0.446	0.446	0
1727728020	0.446	-0.013	-2.83	0.429	0.446	0.429	1450
1727468760	0.459	0	0.00	0.459	0.459	0.459	0
1727382360	0.459	0	0.00	0.459	0.459	0.459	0
1727295960	0.459	0	0.00	0.459	0.459	0.459	0
1727209560	0.459	0	0.00	0.459	0.459	0.459	0
1727123160	0.459	-0.004	-0.86	0.459	0.459	0.459	100
1726864020	0.463	0	0.00	0.463	0.463	0.463	0
1726777620	0.463	0	0.00	0.463	0.463	0.463	0
1726691220	0.463	0	0.00	0.463	0.463	0.463	0
1726604820	0.463	0	0.00	0.463	0.463	0.463	0
1726518420	0.463	0.025	5.71	0.463	0.463	0.463	500
1726259160	0.438	0	0.00	0.438	0.438	0.438	0
1726172760	0.438	0	0.00	0.438	0.438	0.438	0
1726086360	0.438	0	0.00	0.438	0.438	0.438	0
1725999960	0.438	-0.02	-4.37	0.438	0.438	0.438	265
1725913620	0.458	-0.017	-3.58	0.476	0.476	0.458	23
1725654360	0.475	0	0.00	0.475	0.475	0.475	0
1725567960	0.475	-0.014	-2.86	0.487	0.49	0.475	34500
1725481560	0.489	0	0.00	0.489	0.489	0.489	0
1725395160	0.489	0	0.00	0.489	0.489	0.489	0
1725308760	0.489	0	0.00	0.489	0.489	0.489	0
1725049560	0.489	0	0.00	0.489	0.489	0.489	0
1724963160	0.489	0	0.00	0.489	0.489	0.489	0
1724876760	0.489	0.003	0.62	0.489	0.489	0.489	1200
1724790420	0.486	0	0.00	0.486	0.486	0.486	0
1724704020	0.486	0	0.00	0.486	0.486	0.486	0
1724444820	0.486	0.025	5.42	0.486	0.486	0.486	5000
1724358360	0.461	0	0.00	0.461	0.461	0.461	0
1724271960	0.461	-0.041	-8.17	0.461	0.461	0.461	1895
1724185620	0.502	0	0.00	0.502	0.502	0.502	0
1724099220	0.502	-0.028	-5.28	0.502	0.502	0.502	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel 28 Capital Corp (3JC0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nickel 28 Capital Corp (3JC0) Historical

Nickel 28 Capital Corp (3JC0)

Professional-Grade Tools, for Individual Investors.

Your Recent History