![Adriatic Metals Plc](/common/images/company/TG_3FN.png)
Adriatic Metals Plc (3FN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3199999 | -14.1592882371 | 2.2599999 | 2.2999999 | 1.93 | 18830 | 1.98348029 | DE |
4 | -0.56 | -22.4 | 2.5 | 2.56 | 1.93 | 7106 | 2.12406834 | DE |
12 | -0.9 | -31.6901408451 | 2.84 | 3.06 | 1.93 | 5777 | 2.45495832 | DE |
26 | -0.18 | -8.49056603774 | 2.12 | 3.06 | 1.88 | 4587 | 2.43840164 | DE |
52 | -0.3399999 | -14.9122769698 | 2.2799999 | 3.06 | 1.68 | 4261 | 2.31021101 | DE |
156 | -0.3399999 | -14.9122769698 | 2.2799999 | 3.06 | 1.68 | 4261 | 2.31021101 | DE |
260 | -0.3399999 | -14.9122769698 | 2.2799999 | 3.06 | 1.68 | 4261 | 2.31021101 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.