Astrana Health Inc (3AM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 4.11764705882 | 34 | 37.2 | 34 | 78 | 34.51282006 | DE |
4 | 4 | 12.7388535032 | 31.4 | 37.2 | 28.6 | 102 | 31.72891289 | DE |
12 | -14.6 | -29.2 | 50 | 50 | 28.6 | 100 | 35.67558165 | DE |
26 | -12.6 | -26.25 | 48 | 57 | 28.6 | 98 | 40.97275979 | DE |
52 | 3.2 | 9.93788819876 | 32.2 | 57 | 28.6 | 131 | 39.12990678 | DE |
156 | 6.8 | 23.7762237762 | 28.6 | 57 | 28.2 | 114 | 37.55441068 | DE |
260 | 6.8 | 23.7762237762 | 28.6 | 57 | 28.2 | 114 | 37.55441068 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.