Astrana Health Inc Historical Data - 3AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.4	-29.7142857143	35	35	24	340	35	DE
4	-11.4	-31.6666666667	36	40.4	24	155	35.29935256	DE
12	-14.6	-37.2448979592	39.2	40.4	24	121	34.43418486	DE
26	-24.6	-50	49.2	57	24	99	38.7678621	DE
52	-12.199999	-33.1521720965	36.799999	57	24	129	39.02415706	DE
156	-4	-13.986013986	28.6	57	24	116	37.31011197	DE
260	-4	-13.986013986	28.6	57	24	116	37.31011197	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	24.6	-10.4	-29.71	29.4	32	24	484
1740691620	35	0	0.00	35	35	35	0
1740605220	35	0	0.00	35	35	35	0
1740518820	35	0	0.00	35	35	35	0
1740432420	35	0	0.00	35	35	35	0
1740173220	35	-2.4	-6.42	35	35	35	340
1740086820	37.4	0	0.00	37.4	37.4	37.4	0
1740000420	37.4	0	0.00	37.4	37.4	37.4	0
1739914020	37.4	-3	-7.43	38	38	37.4	260
1739827620	40.4	3.8	10.38	40.4	40.4	40.4	25
1739568420	36.6	0	0.00	36.6	36.6	36.6	0
1739482020	36.6	0	0.00	36.6	36.6	36.6	0
1739395620	36.6	2.2	6.40	36.6	36.6	36.6	2
1739309220	34.4	0	0.00	34.4	34.4	34.4	0
1739222820	34.4	0.6	1.78	34.4	34.4	34.4	304
1738963620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738877220	33.799999	-8.27	-19.66	33.799999	33.799999	33.799999	220
1738790820	42.07	6.47	18.17	42.07	42.07	42.07	29
1738704420	35.6	-0.2	-0.56	34.6	35.6	34.6	69
1738618020	35.799999	-0.2	-0.56	36	36	35.799999	16
1738358820	36	0	0.00	36	36	36	0
1738272420	36	0	0.00	36	36	36	0
1738186020	36	0	0.00	36	36	36	0
1738099620	36	0	0.00	36	36	36	0
1738013220	36	-1.2	-3.23	36	36	36	16
1737754020	37.2	0	0.00	37.2	37.2	37.2	0
1737667620	37.2	2.4	6.90	37.2	37.2	37.2	5
1737581220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1737494820	34.799999	0.6	1.75	34.799999	34.799999	34.799999	140
1737408420	34.2	0.2	0.59	34.4	34.4	34.2	160
1737149220	34	5.4	18.88	34	34	34	7
1737062820	28.6	0	0.00	28.6	28.6	28.6	0
1736976420	28.6	0	0.00	28.6	28.6	28.6	0
1736890020	28.6	0	0.00	28.6	28.6	28.6	0
1736803620	28.6	-3.2	-10.06	28.6	28.6	28.6	282
1736544420	31.8	0.2	0.63	31.4	31.8	31.4	304
1736458020	31.6	0	0.00	31.6	31.6	31.6	0
1736371620	31.6	0	0.00	31.6	31.6	31.6	0
1736285220	31.6	0	0.00	31.6	31.6	31.6	0
1736198820	31.6	0	0.00	31.6	31.6	31.6	0
1735939620	31.6	0.4	1.28	31.2	31.6	31.2	2
1735853220	31.2	-0.2	-0.64	30.6	31.2	30.6	5
1735594020	31.4	0	0.00	31.4	31.4	31.4	0
1735334820	31.4	-2.4	-7.10	31.4	31.4	31.4	15
1734989220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734730020	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	17
1734643620	34.4	0	0.00	34.4	34.4	34.4	0
1734557220	34.4	0	0.00	34.4	34.4	34.4	0
1734470820	34.4	-1.4	-3.91	34.6	34.6	34.4	69
1734384420	35.799999	-0.2	-0.56	35.6	35.799999	35.6	246
1734125220	36	-1.4	-3.74	36	36	36	182
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	-1.8	-4.59	37.4	37.4	37.4	119
1733866020	39.2	0	0.00	39.2	39.2	39.2	0
1733779620	39.2	-3.4	-7.98	39.2	39.2	39.2	91
1733520420	42.6	0	0.00	42.6	42.6	42.6	0
1733434020	42.6	0	0.00	42.6	42.6	42.6	0
1733347620	42.6	0	0.00	42.6	42.6	42.6	0
1733261220	42.6	1.2	2.90	42.6	42.6	42.6	1
1733174820	41.4	0.8	1.97	41	41.4	41	101

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astrana Health Inc (3AM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astrana Health Inc (3AM) Historical

Astrana Health Inc (3AM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free