Spyre Therapeutics Inc (3920)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 5.58375634518 | 19.7 | 21.6 | 19.7 | 143 | 21.53356643 | DE |
4 | -3 | -12.6050420168 | 23.8 | 24 | 19.7 | 110 | 22.0469697 | DE |
12 | -13.4 | -39.1812865497 | 34.2 | 39.95 | 19.7 | 141 | 27.02076814 | DE |
26 | -2.25 | -9.76138828633 | 23.05 | 39.95 | 19.7 | 130 | 26.65966752 | DE |
52 | -8.1 | -28.0276816609 | 28.9 | 41.35 | 19.7 | 109 | 29.32088792 | DE |
156 | -8.1 | -28.0276816609 | 28.9 | 41.35 | 19.7 | 109 | 29.32088792 | DE |
260 | -8.1 | -28.0276816609 | 28.9 | 41.35 | 19.7 | 109 | 29.32088792 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.