Spyre Therapeutics Inc Historical Data - 3920

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-5.5	-23.7068965517	23.2	24	19.7	108	22.26473318	DE
26	-8.65	-32.8273244782	26.35	39.95	19.7	125	26.8251606	DE
52	-11.2	-38.7543252595	28.9	41.35	19.7	105	29.31517679	DE
156	-11.2	-38.7543252595	28.9	41.35	19.7	105	29.31517679	DE
260	-11.2	-38.7543252595	28.9	41.35	19.7	105	29.31517679	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	20.6	0	0.00	20.6	20.6	20.6	0
1740605220	20.6	0	0.00	20.6	20.6	20.6	0
1740518820	20.6	0	0.00	20.6	20.6	20.6	0
1740432420	20.6	0	0.00	20.6	20.6	20.6	0
1740173220	20.6	0	0.00	20.6	20.6	20.6	0
1740086820	20.6	0	0.00	20.6	20.6	20.6	0
1740000420	20.6	0	0.00	20.6	20.6	20.6	0
1739914020	20.6	0	0.00	20.6	20.6	20.6	0
1739827620	20.6	0	0.00	20.6	20.6	20.6	0
1739568420	20.6	0	0.00	20.6	20.6	20.6	0
1739482020	20.6	0	0.00	20.6	20.6	20.6	0
1739395620	20.6	0	0.00	20.6	20.6	20.6	0
1739309220	20.6	0	0.00	20.6	20.6	20.6	0
1739222820	20.6	0	0.00	20.6	20.6	20.6	0
1738963620	20.6	0	0.00	20.6	20.6	20.6	0
1738877220	20.6	0	0.00	20.6	20.6	20.6	0
1738790820	20.6	0	0.00	20.6	20.6	20.6	0
1738704420	20.6	0	0.00	20.6	20.6	20.6	0
1738618020	20.6	0	0.00	20.6	20.6	20.6	0
1738358820	20.6	0	0.00	20.6	20.6	20.6	0
1738272420	20.6	0	0.00	20.6	20.6	20.6	0
1738186020	20.6	0	0.00	20.6	20.6	20.6	0
1738099620	20.6	0	0.00	20.6	20.6	20.6	0
1738013220	20.6	0	0.00	20.6	20.6	20.6	0
1737754020	20.6	-1	-4.63	20.6	20.6	20.6	2
1737667620	21.6	0	0.00	21.6	21.6	21.6	0
1737581220	21.6	1.9	9.64	21.6	21.6	21.6	276
1737494820	19.7	0	0.00	19.7	19.7	19.7	0
1737408420	19.7	0	0.00	19.7	19.7	19.7	0
1737149220	19.7	-2.5	-11.26	19.7	19.7	19.7	10
1737062820	22.2	0	0.00	22.2	22.2	22.2	0
1736976420	22.2	0	0.00	22.2	22.2	22.2	0
1736890020	22.2	0	0.00	22.2	22.2	22.2	0
1736803620	22.2	-0.8	-3.48	22.2	22.2	22.2	274
1736544420	23	0	0.00	23	23	23	0
1736458020	23	0	0.00	23	23	23	0
1736371620	23	-0.8	-3.36	24	24	23	88
1736285220	23.8	0	0.00	23.8	23.8	23.8	10
1736198820	23.8	0	0.00	23.8	23.8	23.8	0
1735939620	23.8	0.8	3.48	23.8	23.8	23.8	2
1735853220	23	0	0.00	23	23	23	0
1735594020	23	0	0.00	23	23	23	0
1735334820	23	0	0.00	23	23	23	0
1734989220	23	0	0.00	23	23	23	0
1734730020	23	-4.2	-15.44	23.2	23.2	23	200
1734591600	27.2	0	0.00	27.2	27.2	27.2	0
1734505200	27.2	0	0.00	27.2	27.2	27.2	0
1734418800	27.2	0	0.00	27.2	27.2	27.2	0
1734332400	27.2	0	0.00	27.2	27.2	27.2	0
1734073200	27.2	0	0.00	27.2	27.2	27.2	0
1733986800	27.2	0	0.00	27.2	27.2	27.2	0
1733900400	27.2	0	0.00	27.2	27.2	27.2	0
1733814000	27.2	0	0.00	27.2	27.2	27.2	0
1733727600	27.2	0	0.00	27.2	27.2	27.2	0
1733468400	27.2	0	0.00	27.2	27.2	27.2	0
1733382000	27.2	0	0.00	27.2	27.2	27.2	0
1733295600	27.2	0	0.00	27.2	27.2	27.2	0
1733209200	27.2	0	0.00	27.2	27.2	27.2	0
1733122800	27.2	0	0.00	27.2	27.2	27.2	0
1732863600	27.2	0	0.00	27.2	27.2	27.2	0
1732777200	27.2	0	0.00	27.2	27.2	27.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spyre Therapeutics Inc (3920)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spyre Therapeutics Inc (3920) Historical

Spyre Therapeutics Inc (3920)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free