Spyre Therapeutics Inc Historical Data - 3920

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	20.6	-1	-4.63	20.6	20.6	20.6	2
1737667620	21.6	0	0.00	21.6	21.6	21.6	0
1737581220	21.6	1.9	9.64	21.6	21.6	21.6	276
1737494820	19.7	0	0.00	19.7	19.7	19.7	0
1737408420	19.7	0	0.00	19.7	19.7	19.7	0
1737149220	19.7	-2.5	-11.26	19.7	19.7	19.7	10
1737062820	22.2	0	0.00	22.2	22.2	22.2	0
1736976420	22.2	0	0.00	22.2	22.2	22.2	0
1736890020	22.2	0	0.00	22.2	22.2	22.2	0
1736803620	22.2	-0.8	-3.48	22.2	22.2	22.2	274
1736544420	23	0	0.00	23	23	23	0
1736458020	23	0	0.00	23	23	23	0
1736371620	23	-0.8	-3.36	24	24	23	88
1736285220	23.8	0	0.00	23.8	23.8	23.8	10
1736198820	23.8	0	0.00	23.8	23.8	23.8	0
1735939620	23.8	0.8	3.48	23.8	23.8	23.8	2
1735853220	23	0	0.00	23	23	23	0
1735594020	23	0	0.00	23	23	23	0
1735334820	23	0	0.00	23	23	23	0
1734989220	23	0	0.00	23	23	23	0
1734730020	23	-4.2	-15.44	23.2	23.2	23	200
1734643620	27.2	0	0.00	27.2	27.2	27.2	0
1734557220	27.2	0	0.00	27.2	27.2	27.2	0
1734470820	27.2	0	0.00	27.2	27.2	27.2	0
1734384420	27.2	0	0.00	27.2	27.2	27.2	0
1734125220	27.2	0	0.00	27.2	27.2	27.2	0
1734038820	27.2	0	0.00	27.2	27.2	27.2	0
1733952420	27.2	0	0.00	27.2	27.2	27.2	0
1733866020	27.2	0	0.00	27.2	27.2	27.2	0
1733779620	27.2	0	0.00	27.2	27.2	27.2	0
1733520420	27.2	0	0.00	27.2	27.2	27.2	0
1733434020	27.2	0	0.00	27.2	27.2	27.2	0
1733347620	27.2	0	0.00	27.2	27.2	27.2	0
1733261220	27.2	0	0.00	27.2	27.2	27.2	0
1733174820	27.2	0	0.00	27.2	27.2	27.2	0
1732915620	27.2	0	0.00	27.2	27.2	27.2	0
1732829220	27.2	0	0.00	27.2	27.2	27.2	0
1732742820	27.2	0	0.00	27.2	27.2	27.2	0
1732656420	27.2	0	0.00	27.2	27.2	27.2	0
1732570020	27.2	0	0.00	27.2	27.2	27.2	0
1732310820	27.2	0	0.00	27.2	27.2	27.2	0
1732224420	27.2	0	0.00	27.2	27.2	27.2	0
1732138020	27.2	0	0.00	27.2	27.2	27.2	0
1732051620	27.2	0	0.00	27.2	27.2	27.2	0
1731965220	27.2	-7.4	-21.39	27.2	27.2	27.2	5
1731706020	34.6	0	0.00	34.6	34.6	34.6	0
1731619620	34.6	0	0.00	34.6	34.6	34.6	0
1731533220	34.6	0	0.00	34.6	34.6	34.6	0
1731446820	34.6	0.4	1.17	37	39.95	34.6	505
1731360360	34.2	0	0.00	34.2	34.2	34.2	0
1731101160	34.2	0	0.00	34.2	34.2	34.2	0
1731014760	34.2	3.75	12.32	34.2	34.2	34.2	36
1730876400	30.45	0	0.00	30.45	30.45	30.45	0
1730790000	30.45	0	0.00	30.45	30.45	30.45	0
1730703600	30.45	0	0.00	30.45	30.45	30.45	0
1730444400	30.45	0	0.00	30.45	30.45	30.45	0
1730358000	30.45	0	0.00	30.45	30.45	30.45	0
1730271600	30.45	0	0.00	30.45	30.45	30.45	0
1730185200	30.45	0	0.00	30.45	30.45	30.45	0
1730098800	30.45	0	0.00	30.45	30.45	30.45	0
1729839600	30.45	0	0.00	30.45	30.45	30.45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spyre Therapeutics Inc (3920)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spyre Therapeutics Inc (3920) Historical

Spyre Therapeutics Inc (3920)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE