![APA Corporation](/common/images/company/TG_2S3.png)
APA Corporation (2S3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 1.99022346369 | 28.64 | 30.045 | 28.64 | 1040 | 29.32649519 | DE |
4 | 3.03 | 11.5737203972 | 26.18 | 30.045 | 26.18 | 601 | 28.22484316 | DE |
12 | -0.935 | -3.10167523636 | 30.145 | 30.525 | 25.64 | 481 | 27.67728422 | DE |
26 | 1.49 | 5.37518037518 | 27.72 | 33.49 | 25.64 | 509 | 29.23012649 | DE |
52 | -7.165 | -19.6975945017 | 36.375 | 42.53 | 25.64 | 489 | 31.38511194 | DE |
156 | 3.74 | 14.6839418924 | 25.47 | 50.09 | 21.32 | 560 | 33.57070908 | DE |
260 | 3.74 | 14.6839418924 | 25.47 | 50.09 | 21.32 | 560 | 33.57070908 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.