APA Corporation (2S3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.575 | -7.23971500804 | 21.755 | 21.755 | 19.617999 | 1286 | 19.98298647 | DE |
4 | -1.58 | -7.26102941176 | 21.76 | 22.015 | 19.617999 | 1268 | 20.88357198 | DE |
12 | -1.92 | -8.68778280543 | 22.1 | 24.96 | 19.617999 | 2194 | 21.70793082 | DE |
26 | -6 | -22.9182582124 | 26.18 | 30.045 | 19.617999 | 2063 | 22.47200959 | DE |
52 | -13.42 | -39.9404761905 | 33.6 | 33.99 | 19.617999 | 1311 | 23.94788347 | DE |
156 | -2.02 | -9.0990990991 | 22.2 | 50.4 | 19.617999 | 702 | 28.20361034 | DE |
260 | 3.45 | 20.6216377764 | 16.73 | 50.4 | 16.655 | 693 | 28.08529816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.