Gannett Co Inc (2N2A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.829875518672 | 4.82 | 4.82 | 4.8 | 280 | 4.8 | DE |
4 | -0.2399999 | -4.70588048443 | 5.0999999 | 5.3499999 | 4.68 | 318 | 5.0671796 | DE |
12 | -0.12 | -2.40963855422 | 4.98 | 5.4 | 4.44 | 1406 | 5.06061181 | DE |
26 | 0.7200001 | 17.3913071834 | 4.1399999 | 5.4 | 3.58 | 1362 | 4.80678437 | DE |
52 | 2.758 | 131.208372978 | 2.102 | 5.4 | 1.806 | 1435 | 3.88662936 | DE |
156 | 2.21 | 83.3962264151 | 2.65 | 5.4 | 1.69 | 1347 | 3.55549537 | DE |
260 | 2.21 | 83.3962264151 | 2.65 | 5.4 | 1.69 | 1347 | 3.55549537 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.